| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 34.58 | 34.77 | 34.27 | 34.5699 | 27.9466 | +0.18 (+0.52%) | 1,100,188 |
| 16 Jul 2020 | USD | 34.66 | 34.92 | 34.28 | 34.39 | 27.8011 | -0.47 (-1.35%) | 2,487,236 |
| 15 Jul 2020 | USD | 34.52 | 35.1301 | 34.46 | 34.86 | 28.1811 | +0.76 (+2.23%) | 1,975,365 |
| 14 Jul 2020 | USD | 32.99 | 34.15 | 32.85 | 34.1 | 27.5667 | +0.97 (+2.93%) | 2,400,770 |
| 13 Jul 2020 | USD | 32.9999 | 33.49 | 32.78 | 33.13 | 26.7825 | +0.3 (+0.91%) | 2,251,216 |
| 10 Jul 2020 | USD | 32.3699 | 32.85 | 32.02 | 32.83 | 26.54 | +0.38 (+1.17%) | 1,528,314 |
| 9 Jul 2020 | USD | 32.99 | 33.14 | 31.65 | 32.45 | 26.2328 | -0.51 (-1.55%) | 1,805,896 |
| 8 Jul 2020 | USD | 32.25 | 32.98 | 32.21 | 32.96 | 26.6451 | +0.72 (+2.23%) | 1,844,986 |
| 7 Jul 2020 | USD | 32.99 | 33.09 | 32.21 | 32.2401 | 26.0631 | -1.1 (-3.30%) | 1,935,658 |
| 6 Jul 2020 | USD | 33.33 | 33.59 | 32.96 | 33.34 | 26.9523 | +0.6 (+1.83%) | 1,557,754 |
| 2 Jul 2020 | USD | 33.02 | 33.6899 | 32.6201 | 32.7401 | 26.4673 | +0.24 (+0.74%) | 2,302,304 |
| 1 Jul 2020 | USD | 33.09 | 33.45 | 32.3699 | 32.4999 | 26.2732 | -0.4 (-1.22%) | 1,631,356 |
| 30 Jun 2020 | USD | 32.48 | 33.04 | 32.38 | 32.9 | 26.5966 | +0.27 (+0.83%) | 1,645,829 |
| 29 Jun 2020 | USD | 32.6201 | 32.8701 | 32.0599 | 32.63 | 26.3783 | +0.12 (+0.37%) | 3,303,903 |
| 26 Jun 2020 | USD | 33.28 | 33.54 | 32.41 | 32.51 | 26.2813 | -1.13 (-3.36%) | 2,694,062 |
| 25 Jun 2020 | USD | 32.48 | 33.68 | 32.26 | 33.64 | 27.1948 | +0.85 (+2.59%) | 2,417,593 |
| 24 Jun 2020 | USD | 33.59 | 33.61 | 32.04 | 32.79 | 26.5077 | -1.18 (-3.47%) | 3,075,306 |
| 23 Jun 2020 | USD | 35 | 35.08 | 33.85 | 33.97 | 27.4616 | -0.41 (-1.19%) | 2,415,366 |
| 22 Jun 2020 | USD | 34.01 | 34.4 | 33.67 | 34.3799 | 27.793 | +0.32 (+0.94%) | 1,682,073 |
| 19 Jun 2020 | USD | 34.7501 | 34.89 | 33.9 | 34.0601 | 27.5344 | -0.24 (-0.70%) | 3,361,300 |
| 18 Jun 2020 | USD | 34.09 | 34.64 | 34.09 | 34.3 | 27.7284 | -0.33 (-0.95%) | 2,362,670 |
| 17 Jun 2020 | USD | 34.67 | 34.97 | 34.43 | 34.6299 | 27.9951 | +0.11 (+0.32%) | 2,617,492 |
| 16 Jun 2020 | USD | 35.04 | 35.6399 | 34.26 | 34.52 | 27.9062 | +0.6 (+1.77%) | 4,107,087 |
| 15 Jun 2020 | USD | 33.16 | 34.3 | 32.73 | 33.92 | 27.4212 | -0.22 (-0.64%) | 2,493,545 |
| 12 Jun 2020 | USD | 34.64 | 34.92 | 33.59 | 34.14 | 27.599 | +0.79 (+2.37%) | 3,012,219 |
| 11 Jun 2020 | USD | 35.03 | 35.53 | 33.21 | 33.35 | 26.9604 | -3.4 (-9.25%) | 4,288,926 |
| 10 Jun 2020 | USD | 37.0799 | 37.2699 | 36.18 | 36.75 | 29.709 | -0.52 (-1.39%) | 2,823,453 |
| 9 Jun 2020 | USD | 36.98 | 37.42 | 36.6 | 37.2699 | 30.1293 | -0.44 (-1.17%) | 2,605,741 |
| 8 Jun 2020 | USD | 37.1 | 37.73 | 36.56 | 37.7099 | 30.485 | +1.45 (+4.00%) | 3,707,042 |
| 5 Jun 2020 | USD | 35.6999 | 36.71 | 35.6399 | 36.2601 | 29.3129 | +1.75 (+5.07%) | 3,323,324 |
