| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 34.8199 | 35.23 | 34.36 | 34.5099 | 27.8981 | -0.43 (-1.23%) | 1,977,716 |
| 3 Jun 2020 | USD | 33.26 | 35.22 | 33.1801 | 34.9401 | 28.2458 | +2.07 (+6.30%) | 2,546,612 |
| 2 Jun 2020 | USD | 31.94 | 32.9999 | 31.94 | 32.8701 | 26.5724 | +1.16 (+3.66%) | 2,842,008 |
| 1 Jun 2020 | USD | 31.52 | 32.1801 | 31.42 | 31.71 | 25.6346 | +0.35 (+1.12%) | 2,516,305 |
| 29 May 2020 | USD | 31.6199 | 31.9901 | 31 | 31.3601 | 25.3517 | -0.4 (-1.26%) | 2,444,559 |
| 28 May 2020 | USD | 32.22 | 32.2401 | 31.6799 | 31.76 | 25.675 | -0.4 (-1.24%) | 4,483,754 |
| 27 May 2020 | USD | 32.7 | 32.86 | 31.4901 | 32.16 | 25.9984 | +0.07 (+0.22%) | 2,347,579 |
| 26 May 2020 | USD | 31.44 | 32.35 | 31.33 | 32.09 | 25.9418 | +1.79 (+5.91%) | 3,044,628 |
| 22 May 2020 | USD | 30 | 30.4801 | 29.75 | 30.2999 | 24.4947 | +0.26 (+0.86%) | 2,869,469 |
| 21 May 2020 | USD | 29.9 | 30.58 | 29.82 | 30.0401 | 24.2846 | +0.17 (+0.57%) | 3,235,374 |
| 20 May 2020 | USD | 30.2999 | 30.4 | 29.47 | 29.87 | 24.1471 | -0.04 (-0.13%) | 3,991,799 |
| 19 May 2020 | USD | 30.78 | 30.96 | 29.91 | 29.91 | 24.1795 | -0.9 (-2.92%) | 3,151,629 |
| 18 May 2020 | USD | 30.7999 | 31.1799 | 30.27 | 30.81 | 24.907 | +0.86 (+2.87%) | 3,645,315 |
| 15 May 2020 | USD | 30.15 | 30.62 | 29.76 | 29.95 | 24.2118 | -0.69 (-2.25%) | 2,812,196 |
| 14 May 2020 | USD | 30.2999 | 30.81 | 29.66 | 30.64 | 24.7696 | -0.36 (-1.16%) | 4,944,784 |
| 13 May 2020 | USD | 32.44 | 32.57 | 30.9 | 31 | 25.0606 | -1.5 (-4.62%) | 3,807,486 |
| 12 May 2020 | USD | 33.73 | 33.89 | 32.4999 | 32.4999 | 26.2732 | -1.17 (-3.48%) | 2,524,841 |
| 11 May 2020 | USD | 32.9999 | 33.91 | 32.61 | 33.67 | 27.2191 | +0.27 (+0.81%) | 2,236,743 |
| 8 May 2020 | USD | 33.78 | 33.78 | 33.01 | 33.4 | 27.0008 | +0.18 (+0.54%) | 2,223,508 |
| 7 May 2020 | USD | 32.9999 | 33.8 | 32.8 | 33.22 | 26.8553 | +0.85 (+2.63%) | 2,117,620 |
| 6 May 2020 | USD | 33.42 | 33.5601 | 32.32 | 32.3699 | 26.1681 | -0.75 (-2.27%) | 3,021,620 |
| 5 May 2020 | USD | 33.6201 | 33.84 | 33.0601 | 33.1201 | 26.7745 | -0.02 (-0.06%) | 1,726,728 |
| 4 May 2020 | USD | 32.33 | 33.3 | 32.23 | 33.14 | 26.7906 | +0.31 (+0.94%) | 2,580,629 |
| 1 May 2020 | USD | 33.17 | 33.22 | 32.4 | 32.83 | 26.54 | -0.99 (-2.93%) | 2,170,811 |
| 30 Apr 2020 | USD | 34.74 | 34.89 | 33.6899 | 33.82 | 27.3403 | -1.41 (-4.00%) | 3,620,699 |
| 29 Apr 2020 | USD | 33.92 | 35.41 | 33.6899 | 35.23 | 28.4802 | +2.29 (+6.95%) | 3,679,704 |
| 28 Apr 2020 | USD | 33.4999 | 33.87 | 32.91 | 32.9399 | 26.6289 | +0.2 (+0.61%) | 3,773,221 |
| 27 Apr 2020 | USD | 32.26 | 32.82 | 32.03 | 32.7401 | 26.4673 | +0.87 (+2.73%) | 2,831,369 |
| 24 Apr 2020 | USD | 32 | 32.32 | 31.59 | 31.8699 | 25.7639 | +0.04 (+0.13%) | 2,786,590 |
| 23 Apr 2020 | USD | 32.17 | 32.34 | 31.71 | 31.83 | 25.7316 | -0.17 (-0.53%) | 3,273,473 |
