| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 32.4901 | 32.64 | 31.91 | 32 | 25.869 | +0.13 (+0.41%) | 2,669,693 |
| 21 Apr 2020 | USD | 32.22 | 32.71 | 31.79 | 31.8699 | 25.7639 | -1.15 (-3.48%) | 1,866,262 |
| 20 Apr 2020 | USD | 33.03 | 33.71 | 32.76 | 33.02 | 26.6936 | -0.76 (-2.25%) | 2,533,623 |
| 17 Apr 2020 | USD | 34.0699 | 34.33 | 33.0601 | 33.78 | 27.308 | +1.11 (+3.40%) | 2,573,084 |
| 16 Apr 2020 | USD | 33.39 | 33.41 | 32.4999 | 32.67 | 26.4107 | -0.51 (-1.54%) | 1,933,926 |
| 15 Apr 2020 | USD | 32.9999 | 33.85 | 32.63 | 33.1801 | 26.823 | -1.05 (-3.07%) | 2,290,306 |
| 14 Apr 2020 | USD | 34.46 | 34.66 | 33.53 | 34.23 | 27.6718 | +0.45 (+1.33%) | 3,404,966 |
| 13 Apr 2020 | USD | 34.98 | 34.99 | 33.2 | 33.78 | 27.308 | -1.29 (-3.68%) | 2,441,714 |
| 9 Apr 2020 | USD | 34.6901 | 35.92 | 34.28 | 35.0699 | 28.3508 | +0.98 (+2.87%) | 3,529,285 |
| 8 Apr 2020 | USD | 32.48 | 34.36 | 32 | 34.09 | 27.5586 | +2.34 (+7.37%) | 3,936,505 |
| 7 Apr 2020 | USD | 33.4999 | 33.96 | 31.54 | 31.75 | 25.6669 | +0.25 (+0.79%) | 3,748,110 |
| 6 Apr 2020 | USD | 30.1 | 31.65 | 30.1 | 31.5 | 25.4648 | +2.56 (+8.85%) | 3,564,168 |
| 3 Apr 2020 | USD | 29.1099 | 29.75 | 28.19 | 28.94 | 23.3953 | -0.02 (-0.07%) | 4,656,315 |
| 2 Apr 2020 | USD | 27.93 | 29.66 | 27.25 | 28.96 | 23.4115 | +0.981 (+4.37%) | 3,350,538 |
| 2 Apr 2020 |
|
|||||||
| 1 Apr 2020 | USD | 42.57 | 43 | 41.45 | 41.62 | 22.4306 | -2.63 (-5.94%) | 3,954,627 |
| 31 Mar 2020 | USD | 43.77 | 44.91 | 43.2799 | 44.25 | 23.848 | +0.13 (+0.29%) | 4,237,034 |
| 30 Mar 2020 | USD | 42.06 | 44.25 | 40.9201 | 44.1201 | 23.778 | +1.85 (+4.38%) | 7,031,788 |
| 27 Mar 2020 | USD | 41.5999 | 43.97 | 40.37 | 42.27 | 22.7809 | -1.41 (-3.23%) | 6,493,322 |
| 26 Mar 2020 | USD | 43.9 | 45.6801 | 43.0501 | 43.68 | 23.5408 | +1.15 (+2.70%) | 12,211,788 |
| 25 Mar 2020 | USD | 39 | 44.92 | 39 | 42.5299 | 22.921 | +4.18 (+10.90%) | 12,437,231 |
| 24 Mar 2020 | USD | 37.13 | 39.37 | 35.29 | 38.3501 | 20.6683 | +5.27 (+15.93%) | 11,215,013 |
| 23 Mar 2020 | USD | 38.3999 | 38.5501 | 32.3599 | 33.0801 | 17.8281 | -5.57 (-14.41%) | 15,160,919 |
| 20 Mar 2020 | USD | 44.0101 | 45.4301 | 38.1601 | 38.6501 | 20.83 | -4.43 (-10.28%) | 6,560,120 |
| 19 Mar 2020 | USD | 41.3001 | 43.7501 | 38.6501 | 43.0801 | 23.2175 | +1.36 (+3.26%) | 6,325,956 |
| 18 Mar 2020 | USD | 42.5001 | 43.15 | 33.78 | 41.7201 | 22.4846 | -3.62 (-7.98%) | 11,755,520 |
| 17 Mar 2020 | USD | 46.14 | 47.15 | 43.54 | 45.3401 | 24.4355 | +0.08 (+0.18%) | 9,720,222 |
| 16 Mar 2020 | USD | 45.08 | 47.8801 | 45 | 45.26 | 24.3923 | -7.92 (-14.89%) | 5,031,559 |
| 13 Mar 2020 | USD | 48.9499 | 53.2301 | 47.0001 | 53.18 | 28.6607 | +6.68 (+14.37%) | 7,282,652 |
| 12 Mar 2020 | USD | 50.72 | 51.0001 | 45.22 | 46.4999 | 25.0606 | -7.34 (-13.63%) | 11,596,875 |
| 11 Mar 2020 | USD | 55.2301 | 55.78 | 53.19 | 53.8399 | 29.0164 | -2.92 (-5.14%) | 5,442,553 |
