| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 57.0101 | 57.3601 | 54.51 | 56.76 | 30.5901 | +1.92 (+3.50%) | 7,166,498 |
| 9 Mar 2020 | USD | 57.3801 | 57.54 | 54.83 | 54.84 | 29.5554 | -6.83 (-11.08%) | 7,632,599 |
| 6 Mar 2020 | USD | 60.67 | 61.87 | 59.92 | 61.67 | 33.2363 | -0.55 (-0.88%) | 2,945,050 |
| 5 Mar 2020 | USD | 61.7599 | 62.8401 | 61.3799 | 62.22 | 33.5327 | -1.09 (-1.72%) | 2,756,716 |
| 4 Mar 2020 | USD | 62.3901 | 63.5201 | 62.1101 | 63.31 | 34.1202 | +2.22 (+3.63%) | 2,692,331 |
| 3 Mar 2020 | USD | 62.2001 | 63.28 | 60.93 | 61.09 | 32.9237 | -0.92 (-1.48%) | 3,504,483 |
| 2 Mar 2020 | USD | 60.35 | 62.04 | 59.2999 | 62.0101 | 33.4196 | +2.05 (+3.42%) | 5,559,635 |
| 28 Feb 2020 | USD | 58.77 | 60.0001 | 57.16 | 59.96 | 32.3147 | -0.86 (-1.41%) | 9,629,303 |
| 27 Feb 2020 | USD | 62 | 62.7701 | 60.6001 | 60.82 | 32.7782 | -2.74 (-4.31%) | 6,494,992 |
| 26 Feb 2020 | USD | 63.74 | 65.1302 | 63.55 | 63.56 | 34.2549 | -0.18 (-0.28%) | 3,737,719 |
| 25 Feb 2020 | USD | 65.94 | 66.29 | 63.36 | 63.74 | 34.3519 | -1.9 (-2.89%) | 3,455,683 |
| 24 Feb 2020 | USD | 65.8801 | 66.8101 | 65.54 | 65.64 | 35.3759 | -2.44 (-3.58%) | 4,352,261 |
| 21 Feb 2020 | USD | 68.24 | 68.4101 | 67.3999 | 68.08 | 36.6909 | -0.21 (-0.31%) | 2,121,393 |
| 20 Feb 2020 | USD | 67.8601 | 68.4101 | 67.3999 | 68.2901 | 36.8041 | +0.38 (+0.56%) | 1,622,264 |
| 19 Feb 2020 | USD | 67.6701 | 68.18 | 67.5 | 67.9101 | 36.5994 | +0.37 (+0.55%) | 1,853,459 |
| 18 Feb 2020 | USD | 67.69 | 68.1001 | 67.0901 | 67.5401 | 36.3999 | -0.42 (-0.62%) | 3,171,606 |
| 14 Feb 2020 | USD | 66.87 | 68.3399 | 66.6499 | 67.9599 | 36.6262 | +1.33 (+2.00%) | 3,068,255 |
| 13 Feb 2020 | USD | 64.88 | 66.8001 | 64.25 | 66.6301 | 35.9095 | +2.04 (+3.16%) | 2,915,918 |
| 12 Feb 2020 | USD | 64.48 | 64.7599 | 63.7901 | 64.59 | 34.81 | +0.3 (+0.47%) | 2,111,559 |
| 11 Feb 2020 | USD | 64.13 | 64.68 | 63.91 | 64.29 | 34.6483 | +0.47 (+0.74%) | 1,492,008 |
| 10 Feb 2020 | USD | 63.4499 | 63.92 | 63.4499 | 63.8199 | 34.395 | +0.18 (+0.28%) | 1,537,653 |
| 7 Feb 2020 | USD | 64.0002 | 64.2701 | 63.56 | 63.6399 | 34.298 | -0.58 (-0.90%) | 1,743,428 |
| 6 Feb 2020 | USD | 63.3401 | 64.3501 | 63.2301 | 64.22 | 34.6106 | +1.07 (+1.69%) | 2,702,907 |
| 5 Feb 2020 | USD | 63.1 | 63.2499 | 62.6401 | 63.1501 | 34.034 | +0.43 (+0.69%) | 1,684,423 |
| 4 Feb 2020 | USD | 62.62 | 63.0602 | 62.43 | 62.72 | 33.8022 | +0.79 (+1.28%) | 1,888,713 |
| 3 Feb 2020 | USD | 61.5201 | 62.4701 | 61.28 | 61.9299 | 33.3764 | +0.72 (+1.18%) | 1,847,150 |
| 31 Jan 2020 | USD | 61.68 | 61.78 | 60.9 | 61.21 | 32.9884 | -0.96 (-1.54%) | 1,742,871 |
| 30 Jan 2020 | USD | 61.7301 | 62.23 | 61.5201 | 62.17 | 33.5058 | -0.06 (-0.10%) | 1,642,118 |
| 29 Jan 2020 | USD | 62.61 | 62.6301 | 61.7599 | 62.23 | 33.5381 | -0.26 (-0.42%) | 2,061,461 |
| 28 Jan 2020 | USD | 61.8801 | 62.52 | 61.6 | 62.4901 | 33.6783 | +0.76 (+1.23%) | 1,997,260 |
