| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 61.2501 | 61.9499 | 60.66 | 61.7301 | 33.2687 | -0.64 (-1.03%) | 2,341,455 |
| 24 Jan 2020 | USD | 62.71 | 63.09 | 62.25 | 62.37 | 33.6136 | -0.21 (-0.34%) | 2,197,098 |
| 23 Jan 2020 | USD | 61.7499 | 62.59 | 61.6 | 62.5801 | 33.7268 | +0.72 (+1.16%) | 2,847,265 |
| 22 Jan 2020 | USD | 62.25 | 62.4701 | 61.86 | 61.86 | 33.3387 | -0.23 (-0.37%) | 2,618,482 |
| 21 Jan 2020 | USD | 62.22 | 62.25 | 61.8301 | 62.0901 | 33.4627 | -0.18 (-0.29%) | 1,610,017 |
| 17 Jan 2020 | USD | 61.9101 | 62.6501 | 61.7499 | 62.2701 | 33.5597 | +0.57 (+0.92%) | 2,493,606 |
| 16 Jan 2020 | USD | 60.9401 | 61.7101 | 60.83 | 61.7001 | 33.2525 | +0.99 (+1.63%) | 2,450,188 |
| 15 Jan 2020 | USD | 60.2499 | 60.7701 | 60.17 | 60.71 | 32.7189 | +0.61 (+1.01%) | 1,926,380 |
| 14 Jan 2020 | USD | 59.6201 | 60.2301 | 59.35 | 60.1 | 32.3902 | +0.42 (+0.70%) | 2,538,695 |
| 13 Jan 2020 | USD | 58.65 | 59.71 | 58.65 | 59.6799 | 32.1638 | +1.32 (+2.26%) | 2,169,265 |
| 10 Jan 2020 | USD | 58.48 | 58.5301 | 58.1201 | 58.3599 | 31.4524 | +0.12 (+0.21%) | 1,538,024 |
| 9 Jan 2020 | USD | 58.07 | 58.6201 | 58.0501 | 58.2401 | 31.3878 | +0.38 (+0.66%) | 2,021,011 |
| 8 Jan 2020 | USD | 57.82 | 58.19 | 57.7999 | 57.8601 | 31.183 | +0.07 (+0.12%) | 2,557,621 |
| 7 Jan 2020 | USD | 58.1 | 58.27 | 57.7801 | 57.7899 | 31.1452 | -0.36 (-0.62%) | 1,170,635 |
| 6 Jan 2020 | USD | 57.5801 | 58.1501 | 57.47 | 58.1501 | 31.3393 | +0.3 (+0.52%) | 1,417,416 |
| 3 Jan 2020 | USD | 57.3801 | 58.2401 | 57.29 | 57.85 | 31.1776 | -0.02 (-0.03%) | 1,825,070 |
| 2 Jan 2020 | USD | 57.9 | 58.1602 | 57.5001 | 57.8701 | 31.1884 | +0.07 (+0.12%) | 3,132,270 |
| 31 Dec 2019 | USD | 57.82 | 57.9401 | 57.53 | 57.7999 | 31.1506 | -0.02 (-0.03%) | 1,983,344 |
| 30 Dec 2019 | USD | 58.08 | 58.1301 | 57.6099 | 57.82 | 31.1614 | -0.26 (-0.45%) | 1,647,313 |
| 27 Dec 2019 | USD | 58.2 | 58.23 | 57.7401 | 58.08 | 31.3015 | +0.15 (+0.26%) | 1,361,380 |
| 26 Dec 2019 | USD | 57.7701 | 58 | 57.5501 | 57.9301 | 31.2207 | +0.3 (+0.52%) | 885,074 |
| 25 Dec 2019 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 31.059 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 57.5701 | 57.6701 | 57.1201 | 57.63 | 31.059 | +0.06 (+0.10%) | 996,032 |
| 23 Dec 2019 | USD | 58.2501 | 58.4 | 57.51 | 57.5701 | 31.0267 | -0.71 (-1.22%) | 1,681,825 |
| 20 Dec 2019 | USD | 58.1501 | 58.9101 | 58.1501 | 58.28 | 31.4093 | -0.09 (-0.15%) | 1,830,822 |
| 19 Dec 2019 | USD | 57.72 | 58.5201 | 57.6901 | 58.3699 | 31.4578 | +0.53 (+0.92%) | 1,970,355 |
| 18 Dec 2019 | USD | 58.01 | 58.1101 | 57.72 | 57.84 | 31.1722 | -0.12 (-0.21%) | 1,350,433 |
| 17 Dec 2019 | USD | 58 | 58.08 | 57.5501 | 57.9601 | 31.2369 | +0.05 (+0.09%) | 1,889,827 |
| 16 Dec 2019 | USD | 57.7401 | 58.03 | 57.5501 | 57.91 | 31.2099 | +0.51 (+0.89%) | 4,871,615 |
| 13 Dec 2019 | USD | 57.2101 | 57.5701 | 56.94 | 57.4001 | 30.9351 | +0.14 (+0.24%) | 3,657,747 |
