| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 58.1602 | 58.3201 | 57.1701 | 57.26 | 30.8596 | -0.9 (-1.55%) | 3,220,962 |
| 11 Dec 2019 | USD | 58.0601 | 58.5001 | 57.9 | 58.1602 | 31.3448 | +0.24 (+0.41%) | 1,637,479 |
| 10 Dec 2019 | USD | 57.7999 | 58.01 | 57.4001 | 57.9201 | 31.2154 | 0.0 (0.0%) | 1,800,948 |
| 9 Dec 2019 | USD | 58.21 | 58.3699 | 57.9 | 57.9201 | 31.2154 | -0.32 (-0.55%) | 2,403,800 |
| 6 Dec 2019 | USD | 58.7001 | 58.76 | 58.1201 | 58.2401 | 31.3878 | +0.08 (+0.14%) | 2,790,301 |
| 5 Dec 2019 | USD | 58.1301 | 58.2501 | 57.8701 | 58.1602 | 31.3448 | +0.22 (+0.38%) | 2,232,167 |
| 4 Dec 2019 | USD | 57.5001 | 58.01 | 57.25 | 57.9401 | 31.2261 | +0.76 (+1.33%) | 2,601,225 |
| 3 Dec 2019 | USD | 57.0001 | 57.3001 | 56.6599 | 57.1801 | 30.8165 | -0.25 (-0.44%) | 2,504,925 |
| 2 Dec 2019 | USD | 58.2 | 58.21 | 57.2399 | 57.43 | 30.9512 | -0.98 (-1.68%) | 3,565,343 |
| 29 Nov 2019 | USD | 58.46 | 58.7201 | 58.2401 | 58.41 | 31.4794 | +0.2 (+0.34%) | 1,003,083 |
| 28 Nov 2019 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 31.3716 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 57.88 | 58.23 | 57.7501 | 58.21 | 31.3716 | +0.19 (+0.33%) | 1,205,704 |
| 26 Nov 2019 | USD | 57.51 | 58.0501 | 57.51 | 58.02 | 31.2692 | +0.5 (+0.87%) | 1,467,329 |
| 25 Nov 2019 | USD | 57.2101 | 57.5901 | 57.1 | 57.52 | 30.9997 | +0.43 (+0.75%) | 1,932,318 |
| 22 Nov 2019 | USD | 57.0499 | 57.1701 | 56.8499 | 57.09 | 30.768 | +0.05 (+0.09%) | 1,069,696 |
| 21 Nov 2019 | USD | 57.2001 | 57.3101 | 56.8599 | 57.0399 | 30.741 | -0.26 (-0.45%) | 2,142,175 |
| 20 Nov 2019 | USD | 57.09 | 57.32 | 56.9201 | 57.3001 | 30.8812 | +0.07 (+0.12%) | 2,550,385 |
| 19 Nov 2019 | USD | 57.51 | 57.7401 | 56.9 | 57.2299 | 30.8434 | -0.24 (-0.42%) | 2,938,926 |
| 18 Nov 2019 | USD | 57.4099 | 57.64 | 57.1101 | 57.47 | 30.9728 | +0.05 (+0.09%) | 2,144,030 |
| 15 Nov 2019 | USD | 57.54 | 57.9799 | 57.08 | 57.4199 | 30.9458 | -0.31 (-0.54%) | 3,110,004 |
| 14 Nov 2019 | USD | 57.5001 | 58.1 | 56.49 | 57.73 | 31.1129 | +0.49 (+0.86%) | 2,549,086 |
| 13 Nov 2019 | USD | 56.7901 | 57.33 | 56.72 | 57.2399 | 30.8488 | +0.31 (+0.54%) | 2,829,823 |
| 12 Nov 2019 | USD | 57.0001 | 57.14 | 56.8201 | 56.9301 | 30.6818 | -0.07 (-0.12%) | 1,822,101 |
| 11 Nov 2019 | USD | 56.2601 | 57.07 | 56.2601 | 57.0001 | 30.7195 | +0.62 (+1.10%) | 1,614,656 |
| 8 Nov 2019 | USD | 56.56 | 56.6301 | 56.2501 | 56.38 | 30.3853 | -0.18 (-0.32%) | 1,694,814 |
| 7 Nov 2019 | USD | 56.4401 | 56.8599 | 56.41 | 56.56 | 30.4823 | +0.31 (+0.55%) | 2,031,030 |
| 6 Nov 2019 | USD | 55.8999 | 56.2501 | 55.6601 | 56.2501 | 30.3153 | +0.3 (+0.54%) | 2,122,135 |
| 5 Nov 2019 | USD | 56.41 | 56.53 | 55.8501 | 55.95 | 30.1536 | -0.29 (-0.52%) | 2,480,432 |
| 4 Nov 2019 | USD | 56.3701 | 56.4501 | 55.8001 | 56.2401 | 30.3099 | +0.28 (+0.50%) | 2,886,045 |
| 1 Nov 2019 | USD | 55.5001 | 55.9801 | 55.46 | 55.96 | 30.159 | +0.71 (+1.29%) | 1,985,199 |
