| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 55.6601 | 55.6601 | 55 | 55.25 | 29.7763 | -0.41 (-0.74%) | 2,457,239 |
| 30 Oct 2019 | USD | 54.9 | 55.6701 | 54.44 | 55.6601 | 29.9974 | +0.77 (+1.40%) | 2,499,544 |
| 29 Oct 2019 | USD | 54.6701 | 55.06 | 54.5701 | 54.89 | 29.5823 | +0.08 (+0.15%) | 1,870,715 |
| 28 Oct 2019 | USD | 54.0001 | 54.8501 | 53.94 | 54.81 | 29.5392 | +0.93 (+1.73%) | 1,870,158 |
| 25 Oct 2019 | USD | 53.88 | 54.0199 | 53.57 | 53.88 | 29.038 | -0.16 (-0.30%) | 2,741,687 |
| 24 Oct 2019 | USD | 53.94 | 54.42 | 53.8201 | 54.04 | 29.1242 | +0.16 (+0.30%) | 2,102,282 |
| 23 Oct 2019 | USD | 53.6399 | 54.0001 | 53.57 | 53.88 | 29.038 | +0.22 (+0.41%) | 2,311,211 |
| 22 Oct 2019 | USD | 53.95 | 54.2099 | 53.6499 | 53.6599 | 28.9194 | -0.07 (-0.13%) | 2,774,900 |
| 21 Oct 2019 | USD | 53.4502 | 53.7801 | 53.29 | 53.7301 | 28.9572 | +0.36 (+0.67%) | 1,325,013 |
| 18 Oct 2019 | USD | 53.5 | 53.6499 | 53.2401 | 53.37 | 28.7631 | -0.02 (-0.04%) | 1,521,696 |
| 17 Oct 2019 | USD | 53.6001 | 53.76 | 53.3501 | 53.39 | 28.7739 | 0.0 (0.0%) | 2,102,653 |
| 16 Oct 2019 | USD | 53.1501 | 53.4201 | 52.82 | 53.39 | 28.7739 | +0.44 (+0.83%) | 3,180,327 |
| 15 Oct 2019 | USD | 52.5901 | 53.2201 | 52.5901 | 52.95 | 28.5368 | +0.5 (+0.95%) | 2,516,429 |
| 14 Oct 2019 | USD | 52.62 | 52.91 | 52.35 | 52.45 | 28.2673 | -0.17 (-0.32%) | 1,099,198 |
| 11 Oct 2019 | USD | 53 | 53.2301 | 52.5901 | 52.62 | 28.3589 | +0.33 (+0.63%) | 2,935,587 |
| 10 Oct 2019 | USD | 51.68 | 52.3299 | 51.64 | 52.2901 | 28.1811 | +0.61 (+1.18%) | 4,305,873 |
| 9 Oct 2019 | USD | 51.3701 | 51.88 | 51.1902 | 51.68 | 27.8523 | +0.64 (+1.25%) | 5,659,089 |
| 8 Oct 2019 | USD | 50.9801 | 51.3799 | 50.88 | 51.04 | 27.5074 | -0.11 (-0.22%) | 2,568,569 |
| 7 Oct 2019 | USD | 51.23 | 51.3501 | 50.9001 | 51.1501 | 27.5667 | -0.19 (-0.37%) | 3,653,108 |
| 4 Oct 2019 | USD | 51.03 | 51.5 | 50.9801 | 51.3401 | 27.6691 | +0.5 (+0.98%) | 4,392,525 |
| 3 Oct 2019 | USD | 50.9001 | 51.23 | 50.0501 | 50.84 | 27.3996 | -0.23 (-0.45%) | 6,760,329 |
| 2 Oct 2019 | USD | 51.7201 | 51.88 | 50.3301 | 51.07 | 27.5236 | -0.91 (-1.75%) | 10,157,749 |
| 1 Oct 2019 | USD | 53 | 53.12 | 51.9401 | 51.98 | 28.014 | -1.11 (-2.09%) | 7,577,676 |
| 30 Sep 2019 | USD | 53.18 | 53.3 | 52.4601 | 53.0899 | 28.6122 | -0.86 (-1.59%) | 10,695,659 |
| 27 Sep 2019 | USD | 54.2001 | 54.4701 | 53.67 | 53.95 | 29.0757 | -0.04 (-0.07%) | 4,956,968 |
| 26 Sep 2019 | USD | 53.2501 | 54.1901 | 53.2201 | 53.9901 | 29.0973 | +0.93 (+1.75%) | 4,941,568 |
| 25 Sep 2019 | USD | 52.54 | 53.2301 | 52.54 | 53.0601 | 28.5961 | +0.47 (+0.89%) | 4,789,973 |
| 24 Sep 2019 | USD | 53.02 | 53.52 | 52.4801 | 52.5901 | 28.3428 | -0.56 (-1.05%) | 4,138,136 |
| 23 Sep 2019 | USD | 53.77 | 53.8201 | 53.0899 | 53.1501 | 28.6446 | -0.75 (-1.39%) | 4,673,262 |
| 20 Sep 2019 | USD | 54.34 | 54.3801 | 53.6201 | 53.9 | 29.0488 | -0.26 (-0.48%) | 2,741,316 |
