| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 53.56 | 54.4099 | 53.56 | 54.1601 | 29.189 | +0.58 (+1.08%) | 2,884,746 |
| 18 Sep 2019 | USD | 53.8001 | 53.8001 | 53.1501 | 53.58 | 28.8763 | -0.06 (-0.11%) | 3,468,857 |
| 17 Sep 2019 | USD | 53 | 53.67 | 52.8601 | 53.6399 | 28.9086 | +0.85 (+1.61%) | 1,869,973 |
| 16 Sep 2019 | USD | 53.5301 | 53.6301 | 52.6901 | 52.7901 | 28.4506 | -0.84 (-1.57%) | 2,050,328 |
| 13 Sep 2019 | USD | 53.6499 | 54.1101 | 53.39 | 53.6301 | 28.9033 | +0.02 (+0.04%) | 2,071,109 |
| 12 Sep 2019 | USD | 52.99 | 53.8399 | 52.8401 | 53.6101 | 28.8925 | +0.79 (+1.50%) | 3,348,250 |
| 11 Sep 2019 | USD | 52.61 | 52.8601 | 52.35 | 52.82 | 28.4667 | +0.39 (+0.74%) | 4,094,346 |
| 10 Sep 2019 | USD | 53.0301 | 53.0301 | 51.9499 | 52.43 | 28.2565 | -0.62 (-1.17%) | 3,906,755 |
| 9 Sep 2019 | USD | 53.5901 | 53.6499 | 52.8 | 53.0501 | 28.5907 | -0.43 (-0.80%) | 3,300,192 |
| 6 Sep 2019 | USD | 53.2699 | 53.6001 | 53.1601 | 53.48 | 28.8224 | +0.38 (+0.72%) | 4,239,261 |
| 5 Sep 2019 | USD | 52.74 | 53.4001 | 52.62 | 53.1 | 28.6176 | +0.65 (+1.24%) | 2,411,408 |
| 4 Sep 2019 | USD | 52.0301 | 52.54 | 52.01 | 52.45 | 28.2673 | +0.77 (+1.49%) | 2,955,997 |
| 3 Sep 2019 | USD | 51.25 | 51.7699 | 51.1401 | 51.68 | 27.8523 | +0.07 (+0.14%) | 3,801,734 |
| 2 Sep 2019 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 27.8146 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 51.82 | 51.89 | 51.43 | 51.61 | 27.8146 | +0.18 (+0.35%) | 1,974,438 |
| 29 Aug 2019 | USD | 51.11 | 51.59 | 51.05 | 51.43 | 27.7176 | +0.23 (+0.45%) | 3,151,196 |
| 28 Aug 2019 | USD | 50.8199 | 51.1999 | 50.6001 | 51.1999 | 27.5936 | +0.27 (+0.53%) | 2,046,988 |
| 27 Aug 2019 | USD | 51.3799 | 51.3799 | 50.8299 | 50.93 | 27.4481 | -0.22 (-0.43%) | 2,186,707 |
| 26 Aug 2019 | USD | 50.8901 | 51.1902 | 50.76 | 51.1501 | 27.5667 | +0.56 (+1.11%) | 2,260,185 |
| 23 Aug 2019 | USD | 51.51 | 51.82 | 50.4499 | 50.5901 | 27.2649 | -1.18 (-2.28%) | 3,317,820 |
| 22 Aug 2019 | USD | 52.0901 | 52.0901 | 51.3799 | 51.7699 | 27.9008 | -0.17 (-0.33%) | 3,449,375 |
| 21 Aug 2019 | USD | 51.81 | 52.06 | 51.7 | 51.9401 | 27.9925 | +0.44 (+0.85%) | 2,522,738 |
| 20 Aug 2019 | USD | 51.82 | 51.8301 | 51.3899 | 51.5 | 27.7553 | -0.08 (-0.15%) | 2,864,150 |
| 19 Aug 2019 | USD | 51.24 | 51.7101 | 51.12 | 51.5799 | 27.7984 | +0.48 (+0.94%) | 3,602,082 |
| 16 Aug 2019 | USD | 50.47 | 51.1601 | 50.2101 | 51.1 | 27.5397 | +1.05 (+2.10%) | 2,354,258 |
| 15 Aug 2019 | USD | 49.9 | 50.29 | 49.6999 | 50.0501 | 26.9739 | +0.28 (+0.56%) | 2,648,541 |
| 14 Aug 2019 | USD | 50.4301 | 50.67 | 49.72 | 49.7701 | 26.823 | -1.26 (-2.47%) | 3,720,649 |
| 13 Aug 2019 | USD | 50.38 | 51.1401 | 50.2301 | 51.03 | 27.502 | +0.5 (+0.99%) | 3,391,668 |
| 12 Aug 2019 | USD | 50.7901 | 51.1601 | 50.49 | 50.5301 | 27.2326 | -0.34 (-0.67%) | 2,619,409 |
| 9 Aug 2019 | USD | 50.12 | 51.03 | 50.12 | 50.87 | 27.4158 | +0.76 (+1.52%) | 3,250,279 |
