| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 49.44 | 50.2101 | 48.5301 | 50.11 | 27.0062 | +0.87 (+1.77%) | 3,804,888 |
| 7 Aug 2019 | USD | 48.2601 | 49.2701 | 47.86 | 49.24 | 26.5373 | +0.62 (+1.28%) | 3,188,120 |
| 6 Aug 2019 | USD | 48.11 | 48.6401 | 48.0099 | 48.62 | 26.2032 | +0.87 (+1.82%) | 5,439,398 |
| 5 Aug 2019 | USD | 48.3301 | 48.42 | 47.52 | 47.7501 | 25.7344 | -1.27 (-2.59%) | 2,690,661 |
| 2 Aug 2019 | USD | 48.97 | 49.19 | 48.5501 | 49.0201 | 26.4188 | -0.29 (-0.59%) | 3,142,104 |
| 1 Aug 2019 | USD | 48.87 | 49.6701 | 48.78 | 49.3099 | 26.575 | +0.31 (+0.63%) | 4,049,072 |
| 31 Jul 2019 | USD | 49.2001 | 49.34 | 48.5101 | 49 | 26.408 | -0.19 (-0.39%) | 4,853,431 |
| 30 Jul 2019 | USD | 49.33 | 49.33 | 48.98 | 49.19 | 26.5104 | -0.28 (-0.57%) | 1,351,917 |
| 29 Jul 2019 | USD | 49.55 | 49.79 | 49.2801 | 49.4701 | 26.6613 | -0.02 (-0.04%) | 2,123,991 |
| 26 Jul 2019 | USD | 49.4001 | 49.56 | 49.16 | 49.4901 | 26.6721 | +0.23 (+0.47%) | 1,635,809 |
| 25 Jul 2019 | USD | 49.16 | 49.3199 | 48.9101 | 49.2601 | 26.5482 | +0.1 (+0.20%) | 3,388,700 |
| 24 Jul 2019 | USD | 48.4 | 49.17 | 48.2501 | 49.16 | 26.4942 | +0.87 (+1.80%) | 2,535,912 |
| 23 Jul 2019 | USD | 48.1601 | 48.3799 | 47.9 | 48.29 | 26.0253 | +0.3 (+0.63%) | 2,100,240 |
| 22 Jul 2019 | USD | 48.0701 | 48.1799 | 47.8901 | 47.9899 | 25.8636 | -0.08 (-0.17%) | 1,911,536 |
| 19 Jul 2019 | USD | 48.58 | 48.7499 | 48.06 | 48.0701 | 25.9068 | -0.61 (-1.25%) | 1,249,123 |
| 18 Jul 2019 | USD | 48.2601 | 48.8801 | 48.2 | 48.68 | 26.2355 | +0.31 (+0.64%) | 1,532,086 |
| 17 Jul 2019 | USD | 48.6901 | 49.05 | 48.3401 | 48.3699 | 26.0684 | -0.3 (-0.62%) | 1,411,850 |
| 16 Jul 2019 | USD | 49.16 | 49.16 | 48.61 | 48.67 | 26.2301 | -0.48 (-0.98%) | 1,386,244 |
| 15 Jul 2019 | USD | 49.25 | 49.4001 | 48.97 | 49.15 | 26.4888 | -0.02 (-0.04%) | 2,262,040 |
| 12 Jul 2019 | USD | 48.8301 | 49.2001 | 48.6901 | 49.17 | 26.4996 | +0.36 (+0.74%) | 2,098,014 |
| 11 Jul 2019 | USD | 48.7201 | 49 | 48.5 | 48.81 | 26.3056 | +0.02 (+0.04%) | 1,631,912 |
| 10 Jul 2019 | USD | 49 | 49.18 | 48.77 | 48.79 | 26.2948 | +0.22 (+0.45%) | 1,679,970 |
| 9 Jul 2019 | USD | 47.9999 | 48.6 | 47.9801 | 48.5699 | 26.1762 | +0.3 (+0.62%) | 1,826,183 |
| 8 Jul 2019 | USD | 48.6 | 48.7001 | 48.1501 | 48.2701 | 26.0146 | -0.53 (-1.09%) | 1,844,181 |
| 5 Jul 2019 | USD | 48.86 | 48.87 | 48.3 | 48.8 | 26.3002 | -0.11 (-0.23%) | 2,147,741 |
| 4 Jul 2019 | USD | 48.9101 | 48.9101 | 48.9101 | 48.9101 | 26.3595 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 48.62 | 49.17 | 48.47 | 48.9101 | 26.3595 | +0.44 (+0.91%) | 1,712,998 |
| 2 Jul 2019 | USD | 48.3201 | 48.6 | 48.1 | 48.47 | 26.1223 | +0.25 (+0.52%) | 2,218,621 |
| 1 Jul 2019 | USD | 48.1701 | 48.49 | 47.85 | 48.22 | 25.9876 | +0.44 (+0.92%) | 2,545,004 |
| 28 Jun 2019 | USD | 47.7801 | 47.83 | 47.55 | 47.7801 | 25.7505 | +0.11 (+0.23%) | 2,769,705 |
