| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 47.65 | 47.84 | 47.6102 | 47.67 | 25.6912 | +0.15 (+0.32%) | 1,468,257 |
| 26 Jun 2019 | USD | 47.83 | 47.84 | 47.49 | 47.52 | 25.6103 | -0.15 (-0.31%) | 1,602,410 |
| 25 Jun 2019 | USD | 48.24 | 48.24 | 47.6102 | 47.67 | 25.6912 | -0.35 (-0.73%) | 2,200,994 |
| 24 Jun 2019 | USD | 48.24 | 48.24 | 47.85 | 48.02 | 25.8798 | -0.13 (-0.27%) | 1,522,438 |
| 21 Jun 2019 | USD | 48.3 | 48.31 | 47.8099 | 48.1501 | 25.9499 | -0.23 (-0.47%) | 2,632,398 |
| 20 Jun 2019 | USD | 48.5501 | 48.7402 | 48.09 | 48.3799 | 26.0738 | +0.3 (+0.62%) | 2,452,414 |
| 19 Jun 2019 | USD | 48.04 | 48.3501 | 48.0099 | 48.0801 | 25.9122 | +0.1 (+0.21%) | 3,189,233 |
| 18 Jun 2019 | USD | 47.53 | 48.1701 | 47.4399 | 47.9801 | 25.8583 | +0.83 (+1.76%) | 2,995,705 |
| 17 Jun 2019 | USD | 47.2001 | 47.64 | 47.1401 | 47.15 | 25.4109 | -0.04 (-0.08%) | 1,432,075 |
| 14 Jun 2019 | USD | 47.2201 | 47.4101 | 47.0001 | 47.1901 | 25.4326 | -0.15 (-0.32%) | 1,373,070 |
| 13 Jun 2019 | USD | 47.6102 | 47.7501 | 47.2399 | 47.34 | 25.5133 | -0.01 (-0.02%) | 1,839,914 |
| 12 Jun 2019 | USD | 47.33 | 47.68 | 47.2001 | 47.35 | 25.5187 | -0.06 (-0.13%) | 1,594,988 |
| 11 Jun 2019 | USD | 47.9999 | 47.9999 | 47.2499 | 47.4101 | 25.5511 | -0.1 (-0.21%) | 1,445,991 |
| 10 Jun 2019 | USD | 47.9999 | 48.12 | 47.49 | 47.5101 | 25.605 | -0.2 (-0.42%) | 3,026,321 |
| 7 Jun 2019 | USD | 47.5001 | 47.9999 | 47.46 | 47.71 | 25.7127 | +0.4 (+0.85%) | 3,158,989 |
| 6 Jun 2019 | USD | 47.08 | 47.4399 | 46.8799 | 47.3101 | 25.4972 | +0.48 (+1.02%) | 4,491,052 |
| 5 Jun 2019 | USD | 46.72 | 46.91 | 46.4501 | 46.8301 | 25.2385 | +0.32 (+0.69%) | 2,616,441 |
| 4 Jun 2019 | USD | 46.34 | 46.59 | 46.0001 | 46.51 | 25.066 | +0.42 (+0.91%) | 2,847,079 |
| 3 Jun 2019 | USD | 45.96 | 46.14 | 45.7201 | 46.0901 | 24.8397 | +0.24 (+0.52%) | 2,974,552 |
| 31 May 2019 | USD | 45.79 | 45.9901 | 45.5499 | 45.85 | 24.7103 | -0.45 (-0.97%) | 2,223,260 |
| 30 May 2019 | USD | 46.3801 | 46.6799 | 46.1801 | 46.2999 | 24.9528 | -0.09 (-0.19%) | 1,710,214 |
| 29 May 2019 | USD | 46.74 | 46.8301 | 46.1099 | 46.39 | 25.0013 | -0.33 (-0.71%) | 5,251,622 |
| 28 May 2019 | USD | 46.97 | 47.47 | 46.72 | 46.72 | 25.1792 | -0.07 (-0.15%) | 3,155,649 |
| 27 May 2019 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 25.2169 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 46.9501 | 46.9501 | 46.4999 | 46.79 | 25.2169 | +0.25 (+0.54%) | 2,307,129 |
| 23 May 2019 | USD | 46.1801 | 46.8699 | 46.1199 | 46.54 | 25.0822 | -0.27 (-0.58%) | 2,508,450 |
| 22 May 2019 | USD | 46.98 | 47.0599 | 46.7601 | 46.8101 | 25.2278 | -0.23 (-0.49%) | 2,982,716 |
| 21 May 2019 | USD | 47.17 | 47.2499 | 46.91 | 47.0401 | 25.3517 | +0.08 (+0.17%) | 5,049,001 |
| 20 May 2019 | USD | 47.1201 | 47.2499 | 46.8501 | 46.96 | 25.3085 | -0.44 (-0.93%) | 3,134,311 |
| 17 May 2019 | USD | 47.0301 | 47.5801 | 47.0201 | 47.4001 | 25.5457 | -0.27 (-0.57%) | 2,761,726 |
