| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 47.34 | 47.53 | 47.2499 | 47.48 | 25.5888 | +0.06 (+0.13%) | 1,512,789 |
| 3 Apr 2019 | USD | 47.5001 | 47.64 | 47.2399 | 47.4201 | 25.5565 | +0.13 (+0.28%) | 3,390,184 |
| 2 Apr 2019 | USD | 47.5001 | 47.5001 | 47.0301 | 47.29 | 25.4864 | -0.02 (-0.04%) | 2,638,335 |
| 1 Apr 2019 | USD | 46.99 | 47.33 | 46.6601 | 47.3101 | 25.4972 | +0.66 (+1.41%) | 3,414,306 |
| 29 Mar 2019 | USD | 46.8599 | 46.93 | 46.35 | 46.6501 | 25.1415 | +0.08 (+0.17%) | 2,557,436 |
| 28 Mar 2019 | USD | 46.1801 | 46.74 | 46.1801 | 46.5701 | 25.0984 | +0.44 (+0.95%) | 3,068,255 |
| 27 Mar 2019 | USD | 46.05 | 46.33 | 45.8101 | 46.13 | 24.8612 | 0.0 (0.0%) | 3,562,003 |
| 26 Mar 2019 | USD | 46.3099 | 46.34 | 45.79 | 46.13 | 24.8612 | +0.33 (+0.72%) | 3,180,698 |
| 25 Mar 2019 | USD | 45.85 | 45.97 | 45.42 | 45.8 | 24.6834 | -0.11 (-0.24%) | 2,834,462 |
| 22 Mar 2019 | USD | 46.4301 | 46.4701 | 45.9001 | 45.9101 | 24.7427 | -0.73 (-1.57%) | 1,811,710 |
| 21 Mar 2019 | USD | 46.33 | 46.98 | 46.33 | 46.6401 | 25.1361 | +0.07 (+0.15%) | 4,285,834 |
| 20 Mar 2019 | USD | 46.4501 | 46.8699 | 46.16 | 46.5701 | 25.0984 | +0.02 (+0.04%) | 2,647,613 |
| 19 Mar 2019 | USD | 46.6799 | 46.77 | 46.2801 | 46.55 | 25.0876 | +0.07 (+0.15%) | 3,488,340 |
| 18 Mar 2019 | USD | 46.3099 | 46.4999 | 46.0701 | 46.4802 | 25.05 | +0.24 (+0.52%) | 2,651,324 |
| 15 Mar 2019 | USD | 45.38 | 46.35 | 45.2501 | 46.24 | 24.9205 | +0.91 (+2.01%) | 4,794,055 |
| 14 Mar 2019 | USD | 46.3701 | 46.42 | 45.2501 | 45.3301 | 24.4301 | -1.09 (-2.35%) | 8,536,413 |
| 13 Mar 2019 | USD | 46.39 | 46.6799 | 45.8101 | 46.42 | 25.0175 | +0.43 (+0.93%) | 15,633,701 |
| 12 Mar 2019 | USD | 45.9199 | 46.1099 | 45.84 | 45.9901 | 24.7858 | +0.15 (+0.33%) | 870,044 |
| 11 Mar 2019 | USD | 45.65 | 46.0101 | 45.5399 | 45.84 | 24.7049 | +0.37 (+0.81%) | 1,475,679 |
| 8 Mar 2019 | USD | 45.47 | 45.57 | 45.1201 | 45.47 | 24.5055 | -0.15 (-0.33%) | 1,831,935 |
| 7 Mar 2019 | USD | 45.9901 | 46.1801 | 45.3699 | 45.6201 | 24.5864 | -0.45 (-0.98%) | 1,765,137 |
| 6 Mar 2019 | USD | 45.6 | 46.1099 | 45.6 | 46.0701 | 24.8289 | +0.42 (+0.92%) | 1,354,886 |
| 5 Mar 2019 | USD | 45.61 | 46.04 | 45.5301 | 45.65 | 24.6025 | +0.04 (+0.09%) | 2,165,740 |
| 4 Mar 2019 | USD | 45.46 | 45.79 | 45.22 | 45.61 | 24.581 | +0.37 (+0.82%) | 1,743,613 |
| 1 Mar 2019 | USD | 45.4401 | 45.76 | 45.1799 | 45.2401 | 24.3816 | +0.07 (+0.16%) | 1,968,129 |
| 28 Feb 2019 | USD | 44.73 | 45.5301 | 44.73 | 45.1699 | 24.3438 | +0.25 (+0.56%) | 2,459,094 |
| 27 Feb 2019 | USD | 44.65 | 44.9501 | 44.3601 | 44.92 | 24.2091 | +0.11 (+0.25%) | 1,872,756 |
| 26 Feb 2019 | USD | 44.32 | 44.91 | 44.32 | 44.81 | 24.1498 | +0.49 (+1.11%) | 1,692,216 |
| 25 Feb 2019 | USD | 44.6901 | 44.7701 | 44.25 | 44.32 | 23.8857 | -0.13 (-0.29%) | 1,470,855 |
| 22 Feb 2019 | USD | 44.32 | 44.53 | 44.2001 | 44.45 | 23.9558 | +0.21 (+0.47%) | 1,152,266 |
