| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 44.53 | 44.63 | 44.0101 | 44.2399 | 23.8426 | -0.28 (-0.63%) | 1,376,410 |
| 20 Feb 2019 | USD | 44.29 | 44.5601 | 44.26 | 44.52 | 23.9935 | +0.21 (+0.47%) | 3,134,496 |
| 19 Feb 2019 | USD | 43.9801 | 44.5901 | 43.8001 | 44.3101 | 23.8804 | +0.38 (+0.87%) | 2,565,600 |
| 18 Feb 2019 | USD | 43.9301 | 43.9301 | 43.9301 | 43.9301 | 23.6756 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 43.1801 | 43.9901 | 43.03 | 43.9301 | 23.6756 | +0.94 (+2.19%) | 3,000,344 |
| 14 Feb 2019 | USD | 43.9901 | 44.09 | 42.3301 | 42.9901 | 23.169 | -0.13 (-0.30%) | 3,247,867 |
| 13 Feb 2019 | USD | 43.4501 | 43.4699 | 43.0501 | 43.12 | 23.239 | -0.17 (-0.39%) | 2,066,656 |
| 12 Feb 2019 | USD | 43.6 | 43.69 | 43.03 | 43.2899 | 23.3306 | +0.17 (+0.39%) | 1,959,037 |
| 11 Feb 2019 | USD | 43.8301 | 44.0001 | 43 | 43.12 | 23.239 | -0.6 (-1.37%) | 2,204,891 |
| 8 Feb 2019 | USD | 43.53 | 43.78 | 42.9901 | 43.72 | 23.5624 | -0.01 (-0.02%) | 1,858,840 |
| 7 Feb 2019 | USD | 43.51 | 43.7401 | 43.1701 | 43.7301 | 23.5678 | +0.05 (+0.11%) | 2,152,194 |
| 6 Feb 2019 | USD | 44.0499 | 44.2001 | 43.6401 | 43.68 | 23.5408 | -0.39 (-0.88%) | 1,128,886 |
| 5 Feb 2019 | USD | 43.9 | 44.08 | 43.79 | 44.07 | 23.751 | +0.36 (+0.82%) | 1,705,205 |
| 4 Feb 2019 | USD | 43.2899 | 43.72 | 43.2 | 43.71 | 23.557 | +0.42 (+0.97%) | 1,213,868 |
| 1 Feb 2019 | USD | 43.14 | 43.4501 | 43.0501 | 43.2899 | 23.3306 | +0.24 (+0.56%) | 1,895,579 |
| 31 Jan 2019 | USD | 42.38 | 43.1701 | 42.38 | 43.0501 | 23.2013 | +0.64 (+1.51%) | 2,606,978 |
| 30 Jan 2019 | USD | 42.1101 | 42.46 | 41.7899 | 42.4101 | 22.8564 | +0.4 (+0.95%) | 1,551,012 |
| 29 Jan 2019 | USD | 41.83 | 42.4101 | 41.7799 | 42.01 | 22.6408 | +0.28 (+0.67%) | 2,790,672 |
| 28 Jan 2019 | USD | 41.68 | 41.7799 | 41.23 | 41.7301 | 22.4899 | -0.31 (-0.74%) | 1,547,858 |
| 25 Jan 2019 | USD | 41.99 | 42.06 | 41.5899 | 42.0401 | 22.657 | +0.48 (+1.15%) | 1,490,709 |
| 24 Jan 2019 | USD | 41.5501 | 41.65 | 41.07 | 41.5601 | 22.3983 | +0.14 (+0.34%) | 1,540,065 |
| 23 Jan 2019 | USD | 41.7401 | 41.83 | 40.9901 | 41.42 | 22.3228 | -0.09 (-0.22%) | 1,988,539 |
| 22 Jan 2019 | USD | 41.7601 | 41.9501 | 41.25 | 41.51 | 22.3713 | -0.65 (-1.54%) | 2,065,914 |
| 21 Jan 2019 | USD | 42.1599 | 42.1599 | 42.1599 | 42.1599 | 22.7216 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 41.99 | 42.22 | 41.7401 | 42.1599 | 22.7216 | +0.47 (+1.13%) | 1,214,610 |
| 17 Jan 2019 | USD | 40.9201 | 41.81 | 40.8302 | 41.69 | 22.4683 | +0.56 (+1.36%) | 1,810,597 |
| 16 Jan 2019 | USD | 40.9901 | 41.32 | 40.8399 | 41.13 | 22.1665 | +0.3 (+0.73%) | 1,480,318 |
| 15 Jan 2019 | USD | 40.8201 | 40.9 | 40.55 | 40.8302 | 22.005 | +0.09 (+0.22%) | 1,509,264 |
| 14 Jan 2019 | USD | 40.5301 | 40.8302 | 40.36 | 40.74 | 21.9563 | +0.06 (+0.15%) | 1,199,024 |
| 11 Jan 2019 | USD | 40.4699 | 40.93 | 40.36 | 40.68 | 21.924 | -0.01 (-0.02%) | 1,533,385 |
