| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 40.51 | 40.86 | 40.4 | 40.69 | 21.9294 | -0.1 (-0.25%) | 2,704,020 |
| 9 Jan 2019 | USD | 40.3401 | 40.8399 | 40.3 | 40.7901 | 21.9833 | +0.71 (+1.77%) | 2,276,699 |
| 8 Jan 2019 | USD | 40.33 | 40.5901 | 39.82 | 40.0799 | 21.6006 | +0.04 (+0.10%) | 1,546,745 |
| 7 Jan 2019 | USD | 39.61 | 40.0799 | 39.35 | 40.0401 | 21.5791 | +0.58 (+1.47%) | 2,625,904 |
| 4 Jan 2019 | USD | 38.3301 | 39.4801 | 38.22 | 39.4601 | 21.2666 | +1.57 (+4.14%) | 3,591,877 |
| 3 Jan 2019 | USD | 37.74 | 37.9701 | 37.4001 | 37.8901 | 20.4204 | -0.07 (-0.18%) | 2,542,221 |
| 2 Jan 2019 | USD | 37.92 | 38.24 | 37.4301 | 37.9601 | 20.4582 | -0.39 (-1.02%) | 2,977,892 |
| 1 Jan 2019 | USD | 38.3501 | 38.3501 | 38.3501 | 38.3501 | 20.6683 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 38.3301 | 38.48 | 38.11 | 38.3501 | 20.6683 | +0.36 (+0.95%) | 2,159,245 |
| 28 Dec 2018 | USD | 38.41 | 38.62 | 37.7701 | 37.9901 | 20.4743 | -0.15 (-0.39%) | 2,747,624 |
| 27 Dec 2018 | USD | 37.35 | 38.1601 | 37.2502 | 38.14 | 20.5551 | +0.22 (+0.58%) | 3,000,900 |
| 26 Dec 2018 | USD | 36.6999 | 37.94 | 36.5801 | 37.92 | 20.4365 | +1.26 (+3.44%) | 2,896,250 |
| 24 Dec 2018 | USD | 37.0501 | 37.49 | 36.6601 | 36.6601 | 19.7575 | -0.68 (-1.82%) | 2,316,406 |
| 21 Dec 2018 | USD | 38.22 | 38.3999 | 37.28 | 37.3401 | 20.124 | -0.89 (-2.33%) | 3,887,273 |
| 20 Dec 2018 | USD | 39.3299 | 39.54 | 38.1801 | 38.23 | 20.6036 | -1.2 (-3.04%) | 4,036,640 |
| 19 Dec 2018 | USD | 40.32 | 40.67 | 39.37 | 39.43 | 21.2503 | -0.83 (-2.06%) | 4,242,415 |
| 18 Dec 2018 | USD | 40.5301 | 40.7801 | 40.1701 | 40.2601 | 21.6977 | -0.07 (-0.17%) | 2,809,784 |
| 17 Dec 2018 | USD | 41.13 | 41.3801 | 40.19 | 40.33 | 21.7354 | -1.08 (-2.61%) | 2,095,787 |
| 14 Dec 2018 | USD | 40.9801 | 41.5701 | 40.9101 | 41.4099 | 22.3174 | +0.08 (+0.19%) | 2,692,887 |
| 13 Dec 2018 | USD | 41.49 | 41.87 | 41.1901 | 41.33 | 22.2743 | -0.21 (-0.51%) | 1,362,494 |
| 12 Dec 2018 | USD | 41.5 | 41.9501 | 41.4701 | 41.5401 | 22.3876 | +0.45 (+1.10%) | 1,977,406 |
| 11 Dec 2018 | USD | 42.0501 | 42.36 | 41.0299 | 41.09 | 22.145 | -0.55 (-1.32%) | 2,477,835 |
| 10 Dec 2018 | USD | 41.5999 | 41.8601 | 41.0101 | 41.64 | 22.4414 | -0.07 (-0.17%) | 3,374,969 |
| 7 Dec 2018 | USD | 42.2 | 42.77 | 41.5701 | 41.71 | 22.4791 | -0.45 (-1.07%) | 2,500,657 |
| 6 Dec 2018 | USD | 42.4301 | 42.44 | 41.07 | 42.1599 | 22.7216 | -0.79 (-1.84%) | 4,997,047 |
| 4 Dec 2018 | USD | 43.87 | 43.97 | 42.9199 | 42.95 | 23.1474 | -1.05 (-2.39%) | 1,774,600 |
| 3 Dec 2018 | USD | 44.33 | 44.3801 | 43.7301 | 44.0001 | 23.7133 | +0.12 (+0.27%) | 2,374,854 |
| 30 Nov 2018 | USD | 44.16 | 44.28 | 43.58 | 43.88 | 23.6486 | -0.41 (-0.93%) | 2,152,194 |
| 29 Nov 2018 | USD | 44.15 | 44.54 | 44.0399 | 44.29 | 23.8696 | -0.09 (-0.20%) | 1,121,093 |
| 28 Nov 2018 | USD | 44.2101 | 44.3901 | 43.94 | 44.3801 | 23.9181 | +0.2 (+0.45%) | 1,899,104 |
