| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 44.2101 | 44.3901 | 43.94 | 44.3801 | 23.9181 | +0.2 (+0.45%) | 1,899,104 |
| 27 Nov 2018 | USD | 43.7401 | 44.53 | 43.7401 | 44.1801 | 23.8103 | +0.23 (+0.52%) | 2,030,288 |
| 26 Nov 2018 | USD | 43.32 | 44.3101 | 43.32 | 43.95 | 23.6863 | +1.09 (+2.54%) | 2,385,245 |
| 23 Nov 2018 | USD | 42.8601 | 43.0701 | 42.7199 | 42.8601 | 23.0989 | -0.44 (-1.02%) | 728,469 |
| 22 Nov 2018 | USD | 43.2999 | 43.2999 | 43.2999 | 43.2999 | 23.336 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 42.81 | 43.53 | 42.75 | 43.2999 | 23.336 | +0.73 (+1.71%) | 1,471,226 |
| 20 Nov 2018 | USD | 43.2 | 43.2999 | 42.4801 | 42.57 | 22.9426 | -1.13 (-2.59%) | 4,490,496 |
| 19 Nov 2018 | USD | 43.7501 | 44.1101 | 43.5601 | 43.7 | 23.5516 | -0.17 (-0.39%) | 2,109,518 |
| 16 Nov 2018 | USD | 43.6301 | 43.97 | 43.5501 | 43.87 | 23.6432 | -0.05 (-0.11%) | 1,417,416 |
| 15 Nov 2018 | USD | 43.6101 | 44.08 | 43.38 | 43.9201 | 23.6702 | +0.08 (+0.18%) | 2,762,840 |
| 14 Nov 2018 | USD | 44.1201 | 44.26 | 43.7 | 43.8401 | 23.6271 | 0.0 (0.0%) | 2,835,018 |
| 13 Nov 2018 | USD | 43.4201 | 44.1 | 43.2601 | 43.8401 | 23.6271 | +0.66 (+1.53%) | 2,507,152 |
| 12 Nov 2018 | USD | 43.2701 | 43.57 | 42.8901 | 43.1801 | 23.2714 | -0.11 (-0.25%) | 3,734,936 |
| 9 Nov 2018 | USD | 41.44 | 43.59 | 41.44 | 43.2899 | 23.3306 | +1.89 (+4.57%) | 3,537,140 |
| 8 Nov 2018 | USD | 41.5401 | 41.8 | 41.12 | 41.3999 | 22.312 | -0.36 (-0.86%) | 1,664,940 |
| 7 Nov 2018 | USD | 41.7201 | 41.9401 | 41.45 | 41.7601 | 22.5061 | +0.3 (+0.72%) | 1,654,920 |
| 6 Nov 2018 | USD | 41.4801 | 41.5999 | 41.2001 | 41.46 | 22.3444 | -0.01 (-0.02%) | 1,760,127 |
| 5 Nov 2018 | USD | 41.2001 | 41.53 | 41.1601 | 41.4701 | 22.3498 | +0.37 (+0.90%) | 998,073 |
| 2 Nov 2018 | USD | 41.32 | 41.34 | 40.95 | 41.1001 | 22.1504 | -0.06 (-0.15%) | 1,504,439 |
| 1 Nov 2018 | USD | 41.0001 | 41.31 | 40.9201 | 41.1601 | 22.1828 | +0.41 (+1.01%) | 1,584,040 |
| 31 Oct 2018 | USD | 40.8399 | 41.15 | 40.6499 | 40.75 | 21.9617 | +0.26 (+0.64%) | 2,522,923 |
| 30 Oct 2018 | USD | 39.9099 | 40.51 | 39.82 | 40.49 | 21.8216 | +0.58 (+1.45%) | 1,619,852 |
| 29 Oct 2018 | USD | 40.67 | 40.8101 | 39.57 | 39.9099 | 21.509 | -0.32 (-0.80%) | 1,996,704 |
| 26 Oct 2018 | USD | 40.4 | 40.5401 | 39.57 | 40.2301 | 21.6815 | -0.51 (-1.25%) | 1,933,988 |
| 25 Oct 2018 | USD | 40.7801 | 40.9201 | 40.5401 | 40.74 | 21.9563 | +0.18 (+0.44%) | 2,088,551 |
| 24 Oct 2018 | USD | 41.53 | 41.53 | 40.5401 | 40.56 | 21.8593 | -1.09 (-2.62%) | 2,488,968 |
| 23 Oct 2018 | USD | 41.3701 | 41.9101 | 41.13 | 41.65 | 22.4468 | -0.26 (-0.62%) | 2,109,889 |
| 22 Oct 2018 | USD | 41.9602 | 42.03 | 41.4701 | 41.9101 | 22.587 | +0.02 (+0.05%) | 1,451,001 |
| 19 Oct 2018 | USD | 41.7702 | 42.3301 | 41.71 | 41.89 | 22.5761 | +0.22 (+0.53%) | 1,413,705 |
| 18 Oct 2018 | USD | 42.63 | 42.63 | 41.62 | 41.6701 | 22.4576 | -1.07 (-2.50%) | 2,365,020 |
