| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 42.1499 | 42.81 | 41.9401 | 42.74 | 23.0342 | +0.55 (+1.30%) | 1,508,893 |
| 16 Oct 2018 | USD | 41.8601 | 42.28 | 41.7799 | 42.19 | 22.7378 | +0.57 (+1.37%) | 1,222,960 |
| 15 Oct 2018 | USD | 41.8 | 41.9401 | 41.1701 | 41.62 | 22.4306 | -0.2 (-0.48%) | 1,226,114 |
| 12 Oct 2018 | USD | 42.21 | 42.22 | 41.62 | 41.82 | 22.5384 | +0.32 (+0.77%) | 2,426,252 |
| 11 Oct 2018 | USD | 42.2 | 42.37 | 41.15 | 41.5 | 22.3659 | -0.7 (-1.66%) | 4,748,225 |
| 10 Oct 2018 | USD | 43.22 | 43.22 | 42.1301 | 42.2 | 22.7432 | -1.15 (-2.65%) | 4,564,901 |
| 9 Oct 2018 | USD | 43.2 | 43.4699 | 42.8501 | 43.35 | 23.363 | +0.05 (+0.12%) | 1,269,348 |
| 8 Oct 2018 | USD | 43.1801 | 43.35 | 43.0902 | 43.2999 | 23.336 | -0.04 (-0.09%) | 1,240,587 |
| 5 Oct 2018 | USD | 43.54 | 43.91 | 43.2301 | 43.34 | 23.3576 | -0.25 (-0.57%) | 2,487,669 |
| 4 Oct 2018 | USD | 44.1801 | 44.1901 | 43.2701 | 43.59 | 23.4923 | -0.78 (-1.76%) | 2,894,951 |
| 3 Oct 2018 | USD | 44.84 | 44.9799 | 44.27 | 44.3701 | 23.9127 | -0.27 (-0.60%) | 3,246,383 |
| 2 Oct 2018 | USD | 44.8701 | 44.8701 | 44.2101 | 44.64 | 24.0582 | -0.26 (-0.58%) | 3,704,135 |
| 1 Oct 2018 | USD | 44.9899 | 45.04 | 44.4901 | 44.9 | 24.1983 | +0.37 (+0.83%) | 1,189,747 |
| 28 Sep 2018 | USD | 44.48 | 44.64 | 44.15 | 44.53 | 23.9989 | +0.01 (+0.02%) | 2,065,172 |
| 27 Sep 2018 | USD | 44.5701 | 44.9301 | 44.45 | 44.52 | 23.9935 | -0.02 (-0.04%) | 1,223,517 |
| 26 Sep 2018 | USD | 44.4901 | 44.8701 | 44.4901 | 44.54 | 24.0043 | +0.05 (+0.11%) | 1,815,978 |
| 25 Sep 2018 | USD | 44.15 | 44.63 | 44.0399 | 44.4901 | 23.9774 | +0.37 (+0.84%) | 1,932,874 |
| 24 Sep 2018 | USD | 44.3101 | 44.3901 | 43.9201 | 44.1201 | 23.778 | -0.12 (-0.27%) | 1,505,367 |
| 21 Sep 2018 | USD | 43.52 | 44.32 | 43.4 | 44.2399 | 23.8426 | +0.78 (+1.79%) | 2,492,308 |
| 20 Sep 2018 | USD | 42.8901 | 43.6301 | 42.64 | 43.4601 | 23.4223 | +0.97 (+2.28%) | 4,904,643 |
| 19 Sep 2018 | USD | 43.1099 | 43.1099 | 42.4301 | 42.4901 | 22.8995 | -0.52 (-1.21%) | 1,770,147 |
| 18 Sep 2018 | USD | 42.64 | 43.0601 | 42.64 | 43.01 | 23.1797 | +0.42 (+0.99%) | 1,095,673 |
| 17 Sep 2018 | USD | 42.5001 | 42.7901 | 42.36 | 42.59 | 22.9534 | +0.27 (+0.64%) | 1,342,454 |
| 14 Sep 2018 | USD | 42.3301 | 42.44 | 42.1499 | 42.3201 | 22.8079 | +0.01 (+0.02%) | 1,092,147 |
| 13 Sep 2018 | USD | 42.2401 | 42.46 | 42.1001 | 42.3101 | 22.8025 | +0.23 (+0.55%) | 931,461 |
| 12 Sep 2018 | USD | 42.3101 | 42.44 | 41.9 | 42.08 | 22.6785 | -0.25 (-0.59%) | 1,391,996 |
| 11 Sep 2018 | USD | 42.3499 | 42.4901 | 42.08 | 42.3301 | 22.8133 | -0.14 (-0.33%) | 1,352,660 |
| 10 Sep 2018 | USD | 42.63 | 42.96 | 42.3001 | 42.47 | 22.8887 | -0.02 (-0.05%) | 1,518,356 |
| 7 Sep 2018 | USD | 42.5201 | 42.6901 | 42.2 | 42.4901 | 22.8995 | -0.19 (-0.45%) | 2,521,625 |
| 6 Sep 2018 | USD | 42.57 | 42.8701 | 42.3399 | 42.6801 | 23.0019 | +0.08 (+0.19%) | 1,110,888 |
