| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 42.65 | 42.8501 | 42.21 | 42.6001 | 22.9588 | -0.02 (-0.05%) | 1,092,890 |
| 4 Sep 2018 | USD | 42.66 | 42.74 | 42.19 | 42.62 | 22.9695 | -0.15 (-0.35%) | 1,765,694 |
| 3 Sep 2018 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 23.0504 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 43.52 | 43.52 | 42.5001 | 42.77 | 23.0504 | -0.92 (-2.11%) | 1,670,507 |
| 30 Aug 2018 | USD | 43.94 | 44.0301 | 43.6 | 43.69 | 23.5462 | -0.47 (-1.06%) | 1,344,866 |
| 29 Aug 2018 | USD | 43.8101 | 44.26 | 43.8101 | 44.16 | 23.7995 | +0.33 (+0.75%) | 1,208,116 |
| 28 Aug 2018 | USD | 43.8001 | 44.07 | 43.71 | 43.8301 | 23.6217 | +0.14 (+0.32%) | 1,370,658 |
| 27 Aug 2018 | USD | 43.2999 | 44.08 | 43.2999 | 43.69 | 23.5462 | +0.49 (+1.13%) | 1,169,522 |
| 24 Aug 2018 | USD | 42.95 | 43.4699 | 42.8501 | 43.2 | 23.2821 | +0.36 (+0.84%) | 1,056,893 |
| 23 Aug 2018 | USD | 42.5201 | 42.8701 | 42.4301 | 42.84 | 23.0881 | +0.16 (+0.37%) | 1,372,884 |
| 22 Aug 2018 | USD | 42.5001 | 42.93 | 42.5001 | 42.6801 | 23.0019 | +0.09 (+0.21%) | 1,756,602 |
| 21 Aug 2018 | USD | 43.87 | 43.9201 | 42.56 | 42.59 | 22.9534 | -1.1 (-2.52%) | 2,509,193 |
| 20 Aug 2018 | USD | 44.2001 | 44.2001 | 43.6301 | 43.69 | 23.5462 | -0.29 (-0.66%) | 1,880,549 |
| 17 Aug 2018 | USD | 43.7401 | 44.07 | 43.51 | 43.9801 | 23.7026 | +0.18 (+0.41%) | 1,563,630 |
| 16 Aug 2018 | USD | 43.58 | 43.9801 | 43.52 | 43.8001 | 23.6056 | +0.46 (+1.06%) | 3,368,104 |
| 15 Aug 2018 | USD | 43.2999 | 43.4201 | 43.0601 | 43.34 | 23.3576 | -0.22 (-0.51%) | 2,462,249 |
| 14 Aug 2018 | USD | 42.8801 | 43.6401 | 42.8501 | 43.5601 | 23.4762 | +0.83 (+1.94%) | 1,509,078 |
| 13 Aug 2018 | USD | 43.4699 | 43.5601 | 42.44 | 42.7299 | 23.0288 | -0.77 (-1.77%) | 1,311,467 |
| 10 Aug 2018 | USD | 43.41 | 43.76 | 42.9801 | 43.5 | 23.4438 | -0.17 (-0.39%) | 2,193,201 |
| 9 Aug 2018 | USD | 42 | 43.95 | 41.68 | 43.6699 | 23.5354 | +1.89 (+4.52%) | 3,484,629 |
| 8 Aug 2018 | USD | 41.49 | 41.83 | 41.2801 | 41.7799 | 22.5168 | +0.35 (+0.84%) | 1,618,367 |
| 7 Aug 2018 | USD | 41.9501 | 42.3399 | 41.3501 | 41.43 | 22.3282 | -0.64 (-1.52%) | 1,639,520 |
| 6 Aug 2018 | USD | 41.9501 | 42.2 | 41.9201 | 42.07 | 22.6731 | +0.07 (+0.17%) | 584,111 |
| 3 Aug 2018 | USD | 41.8601 | 42.09 | 41.5701 | 42 | 22.6354 | +0.17 (+0.41%) | 881,177 |
| 2 Aug 2018 | USD | 41.4801 | 41.88 | 41.3001 | 41.83 | 22.5438 | +0.07 (+0.17%) | 1,155,049 |
| 1 Aug 2018 | USD | 42.27 | 42.4201 | 41.6601 | 41.7601 | 22.5061 | -0.4 (-0.95%) | 801,947 |
| 31 Jul 2018 | USD | 41.5999 | 42.3499 | 41.4801 | 42.1599 | 22.7216 | +0.51 (+1.22%) | 1,408,881 |
| 30 Jul 2018 | USD | 41.83 | 41.8601 | 41.62 | 41.65 | 22.4468 | -0.09 (-0.22%) | 893,423 |
| 27 Jul 2018 | USD | 42.0401 | 42.2301 | 41.63 | 41.7401 | 22.4953 | -0.23 (-0.55%) | 802,504 |
| 26 Jul 2018 | USD | 42.3101 | 42.3101 | 41.8 | 41.9699 | 22.6192 | -0.31 (-0.73%) | 994,362 |
