| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 42.19 | 42.28 | 41.8501 | 42.28 | 22.7863 | +0.2 (+0.48%) | 752,962 |
| 24 Jul 2018 | USD | 42.19 | 42.39 | 41.9201 | 42.08 | 22.6785 | +0.03 (+0.07%) | 1,109,218 |
| 23 Jul 2018 | USD | 41.9201 | 42.19 | 41.7501 | 42.0501 | 22.6624 | +0.11 (+0.26%) | 1,010,320 |
| 20 Jul 2018 | USD | 42.2 | 42.26 | 41.8 | 41.9401 | 22.6031 | -0.08 (-0.19%) | 772,259 |
| 19 Jul 2018 | USD | 41.84 | 42.08 | 41.7401 | 42.02 | 22.6462 | -0.05 (-0.12%) | 740,530 |
| 18 Jul 2018 | USD | 41.99 | 42.1599 | 41.87 | 42.07 | 22.6731 | +0.1 (+0.24%) | 873,941 |
| 17 Jul 2018 | USD | 41.61 | 42 | 41.5601 | 41.9699 | 22.6192 | +0.16 (+0.38%) | 915,133 |
| 16 Jul 2018 | USD | 41.7501 | 42 | 41.5899 | 41.81 | 22.533 | +0.11 (+0.26%) | 773,187 |
| 13 Jul 2018 | USD | 42.2 | 42.3399 | 41.4801 | 41.7 | 22.4737 | -0.5 (-1.18%) | 1,008,279 |
| 12 Jul 2018 | USD | 41.5401 | 42.22 | 41.5401 | 42.2 | 22.7432 | +0.9 (+2.18%) | 1,464,546 |
| 11 Jul 2018 | USD | 41.6601 | 41.6601 | 41.24 | 41.3001 | 22.2582 | -0.5 (-1.20%) | 1,122,206 |
| 10 Jul 2018 | USD | 41.5601 | 41.9699 | 41.44 | 41.8 | 22.5276 | +0.26 (+0.63%) | 783,207 |
| 9 Jul 2018 | USD | 41.5401 | 41.7201 | 41.4099 | 41.5401 | 22.3876 | +0.2 (+0.48%) | 1,382,904 |
| 6 Jul 2018 | USD | 40.6101 | 41.3801 | 40.6101 | 41.34 | 22.2797 | +0.62 (+1.52%) | 2,152,566 |
| 5 Jul 2018 | USD | 40.2601 | 40.77 | 39.99 | 40.7201 | 21.9456 | +0.68 (+1.70%) | 1,283,820 |
| 4 Jul 2018 | USD | 40.0401 | 40.0401 | 40.0401 | 40.0401 | 21.5791 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 40.52 | 40.8101 | 39.99 | 40.0401 | 21.5791 | -0.26 (-0.64%) | 941,110 |
| 2 Jul 2018 | USD | 40.21 | 40.37 | 40.0899 | 40.3 | 21.7192 | -0.24 (-0.59%) | 846,665 |
| 29 Jun 2018 | USD | 40.1 | 40.76 | 40.1 | 40.5401 | 21.8486 | +0.54 (+1.35%) | 2,230,497 |
| 28 Jun 2018 | USD | 39.8701 | 40.39 | 39.8601 | 40 | 21.5575 | +0.19 (+0.48%) | 2,241,815 |
| 27 Jun 2018 | USD | 40.32 | 40.32 | 39.76 | 39.81 | 21.4551 | -0.39 (-0.97%) | 1,444,507 |
| 26 Jun 2018 | USD | 39.96 | 40.48 | 39.8401 | 40.2 | 21.6653 | +0.3 (+0.75%) | 1,434,673 |
| 25 Jun 2018 | USD | 40.89 | 41.1001 | 39.8501 | 39.8999 | 21.5036 | -1.3 (-3.16%) | 1,560,847 |
| 22 Jun 2018 | USD | 41.34 | 41.3999 | 41.1701 | 41.2001 | 22.2043 | +0.02 (+0.05%) | 1,061,532 |
| 21 Jun 2018 | USD | 41.4099 | 41.4701 | 40.9901 | 41.1801 | 22.1935 | -0.22 (-0.53%) | 996,960 |
| 20 Jun 2018 | USD | 41.0101 | 41.7501 | 41.0101 | 41.3999 | 22.312 | +0.48 (+1.17%) | 1,707,802 |
| 19 Jun 2018 | USD | 41.14 | 41.1801 | 40.8001 | 40.9201 | 22.0534 | -0.54 (-1.30%) | 1,093,075 |
| 18 Jun 2018 | USD | 41.33 | 43.2 | 41.26 | 41.46 | 22.3444 | -0.04 (-0.10%) | 1,907,454 |
| 15 Jun 2018 | USD | 41.9602 | 42.25 | 41.44 | 41.5 | 22.3659 | -0.53 (-1.26%) | 1,770,889 |
| 14 Jun 2018 | USD | 41.71 | 42.37 | 41.62 | 42.03 | 22.6516 | +0.41 (+0.99%) | 1,949,574 |
