| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 41.5 | 41.83 | 41.5 | 41.62 | 22.4306 | +0.13 (+0.31%) | 1,077,303 |
| 12 Jun 2018 | USD | 41.42 | 41.51 | 41.0101 | 41.49 | 22.3605 | +0.05 (+0.12%) | 1,055,780 |
| 11 Jun 2018 | USD | 41.27 | 41.62 | 41.27 | 41.44 | 22.3336 | +0.17 (+0.41%) | 1,109,032 |
| 8 Jun 2018 | USD | 40.5 | 41.3001 | 40.5 | 41.27 | 22.242 | +0.68 (+1.68%) | 982,858 |
| 7 Jun 2018 | USD | 40.8001 | 40.96 | 40.51 | 40.5901 | 21.8756 | -0.17 (-0.42%) | 776,156 |
| 6 Jun 2018 | USD | 40.8201 | 40.8499 | 40.4599 | 40.76 | 21.9671 | +0.23 (+0.57%) | 1,154,678 |
| 5 Jun 2018 | USD | 40.33 | 40.6001 | 40.2799 | 40.5301 | 21.8432 | +0.05 (+0.12%) | 881,734 |
| 4 Jun 2018 | USD | 40.2601 | 40.52 | 40.1601 | 40.48 | 21.8162 | +0.43 (+1.07%) | 672,804 |
| 1 Jun 2018 | USD | 40.0701 | 40.2401 | 39.9099 | 40.0501 | 21.5845 | +0.21 (+0.53%) | 612,872 |
| 31 May 2018 | USD | 40.32 | 40.32 | 39.5102 | 39.8401 | 21.4714 | -0.58 (-1.43%) | 2,255,175 |
| 30 May 2018 | USD | 39.7901 | 40.4201 | 39.6501 | 40.4201 | 21.7839 | +0.68 (+1.71%) | 1,115,898 |
| 29 May 2018 | USD | 40.0501 | 40.2699 | 39.56 | 39.74 | 21.4174 | -0.66 (-1.63%) | 1,380,863 |
| 28 May 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 21.7731 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 40.2201 | 40.7301 | 40.11 | 40.4 | 21.7731 | -0.05 (-0.12%) | 1,028,133 |
| 24 May 2018 | USD | 40.69 | 40.86 | 40.18 | 40.4501 | 21.8001 | -0.35 (-0.86%) | 949,459 |
| 23 May 2018 | USD | 40.4201 | 40.95 | 40.2501 | 40.8001 | 21.9887 | +0.19 (+0.47%) | 1,977,221 |
| 22 May 2018 | USD | 40.6599 | 41.05 | 40.5 | 40.6101 | 21.8863 | -0.02 (-0.05%) | 783,207 |
| 21 May 2018 | USD | 40.5401 | 40.6499 | 40.4101 | 40.6301 | 21.8971 | +0.26 (+0.64%) | 704,533 |
| 18 May 2018 | USD | 40.2 | 40.48 | 40.12 | 40.37 | 21.7569 | +0.05 (+0.12%) | 1,283,635 |
| 17 May 2018 | USD | 40.56 | 40.6001 | 40.18 | 40.32 | 21.73 | -0.16 (-0.40%) | 1,122,763 |
| 16 May 2018 | USD | 40.74 | 40.89 | 40.1501 | 40.48 | 21.8162 | -0.29 (-0.71%) | 1,377,152 |
| 15 May 2018 | USD | 40.56 | 41.06 | 40.2301 | 40.77 | 21.9725 | -0.08 (-0.20%) | 2,195,799 |
| 14 May 2018 | USD | 40.7801 | 41.09 | 40.7801 | 40.8499 | 22.0156 | +0.28 (+0.69%) | 1,222,775 |
| 11 May 2018 | USD | 40.6301 | 40.8101 | 40.4301 | 40.57 | 21.8647 | -0.04 (-0.10%) | 1,178,614 |
| 10 May 2018 | USD | 40 | 41.2001 | 39.8999 | 40.6101 | 21.8863 | +0.75 (+1.88%) | 1,707,431 |
| 9 May 2018 | USD | 39.82 | 39.93 | 39.4601 | 39.8601 | 21.4821 | +0.23 (+0.58%) | 1,582,370 |
| 8 May 2018 | USD | 39.76 | 39.8701 | 39.3201 | 39.63 | 21.3581 | -0.17 (-0.43%) | 1,944,193 |
| 7 May 2018 | USD | 39.7901 | 39.8999 | 39.7199 | 39.8 | 21.4497 | 0.0 (0.0%) | 942,965 |
| 4 May 2018 | USD | 39.2801 | 39.8999 | 39.17 | 39.8 | 21.4497 | +0.33 (+0.84%) | 1,047,986 |
| 3 May 2018 | USD | 39.0201 | 39.54 | 38.88 | 39.4701 | 21.2719 | +0.39 (+1.00%) | 1,381,976 |
