| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 39.17 | 39.4001 | 39.0401 | 39.08 | 21.0617 | -0.2 (-0.51%) | 1,140,205 |
| 1 May 2018 | USD | 39.5001 | 39.6801 | 39.01 | 39.2801 | 21.1695 | -0.36 (-0.91%) | 1,285,119 |
| 30 Apr 2018 | USD | 39.63 | 39.96 | 39.6001 | 39.64 | 21.3635 | +0.08 (+0.20%) | 1,235,021 |
| 27 Apr 2018 | USD | 39.1499 | 39.62 | 39.1499 | 39.56 | 21.3204 | +0.36 (+0.92%) | 1,451,929 |
| 26 Apr 2018 | USD | 38.51 | 39.24 | 38.3501 | 39.2 | 21.1264 | +0.97 (+2.54%) | 2,061,832 |
| 25 Apr 2018 | USD | 38.43 | 38.4601 | 38.0901 | 38.23 | 20.6036 | -0.24 (-0.62%) | 1,269,533 |
| 24 Apr 2018 | USD | 38.7 | 38.8401 | 38.2701 | 38.4701 | 20.733 | -0.03 (-0.08%) | 2,475,794 |
| 23 Apr 2018 | USD | 38.6501 | 38.8401 | 38.43 | 38.5 | 20.7491 | -0.09 (-0.23%) | 1,424,282 |
| 20 Apr 2018 | USD | 38.81 | 39.0201 | 38.5301 | 38.5899 | 20.7976 | -0.21 (-0.54%) | 1,239,474 |
| 19 Apr 2018 | USD | 39.25 | 39.3201 | 38.7 | 38.8 | 20.9108 | -0.43 (-1.10%) | 1,825,812 |
| 18 Apr 2018 | USD | 39.1499 | 39.54 | 39.1499 | 39.23 | 21.1425 | +0.13 (+0.33%) | 1,269,162 |
| 17 Apr 2018 | USD | 39.4001 | 39.4001 | 39.0301 | 39.1001 | 21.0725 | -0.07 (-0.18%) | 1,777,383 |
| 16 Apr 2018 | USD | 39.3101 | 39.45 | 39.06 | 39.17 | 21.1102 | +0.07 (+0.18%) | 1,386,615 |
| 13 Apr 2018 | USD | 39.82 | 39.8401 | 38.97 | 39.1001 | 21.0725 | -0.5 (-1.26%) | 1,045,945 |
| 12 Apr 2018 | USD | 39.4101 | 39.94 | 39.38 | 39.6001 | 21.342 | +0.27 (+0.69%) | 1,840,842 |
| 11 Apr 2018 | USD | 38.87 | 39.42 | 38.82 | 39.3299 | 21.1964 | +0.27 (+0.69%) | 1,565,856 |
| 10 Apr 2018 | USD | 39.27 | 39.4601 | 39.0301 | 39.06 | 21.0509 | +0.23 (+0.59%) | 1,222,775 |
| 9 Apr 2018 | USD | 38.7501 | 39.17 | 38.5201 | 38.83 | 20.927 | +0.28 (+0.73%) | 1,250,978 |
| 6 Apr 2018 | USD | 38.9301 | 39.24 | 38.5201 | 38.5501 | 20.7761 | -0.61 (-1.56%) | 1,501,656 |
| 5 Apr 2018 | USD | 39.01 | 39.23 | 38.68 | 39.16 | 21.1048 | +0.26 (+0.67%) | 1,622,078 |
| 4 Apr 2018 | USD | 38.51 | 39.01 | 38.25 | 38.9001 | 20.9648 | -0.03 (-0.08%) | 3,839,030 |
| 3 Apr 2018 | USD | 38.8 | 39.23 | 38.64 | 38.9301 | 20.9809 | +0.47 (+1.22%) | 5,427,338 |
| 2 Apr 2018 | USD | 39.0301 | 39.1001 | 38.3301 | 38.4601 | 20.7276 | -0.54 (-1.38%) | 3,554,210 |
| 30 Mar 2018 | USD | 39 | 39 | 39 | 39 | 21.0186 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 39.16 | 39.16 | 38.7301 | 39 | 21.0186 | +0.23 (+0.59%) | 3,974,481 |
| 28 Mar 2018 | USD | 38.7599 | 39.1301 | 38.6 | 38.7699 | 20.8946 | -0.03 (-0.08%) | 2,769,334 |
| 27 Mar 2018 | USD | 39.4101 | 39.4701 | 38.6601 | 38.8 | 20.9108 | -0.6 (-1.52%) | 1,628,016 |
| 26 Mar 2018 | USD | 39.24 | 39.4101 | 38.88 | 39.4001 | 21.2342 | +0.71 (+1.84%) | 1,987,797 |
| 23 Mar 2018 | USD | 38.9301 | 39.08 | 38.64 | 38.69 | 20.8515 | -0.01 (-0.03%) | 2,257,216 |
| 22 Mar 2018 | USD | 39.64 | 39.64 | 38.68 | 38.7 | 20.8569 | -1.24 (-3.10%) | 2,253,319 |
