| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 39.5901 | 40.36 | 39.5901 | 39.94 | 21.5252 | +0.42 (+1.06%) | 1,815,050 |
| 20 Mar 2018 | USD | 39.5901 | 39.6701 | 39.2101 | 39.5199 | 21.2988 | +0.05 (+0.13%) | 2,411,408 |
| 19 Mar 2018 | USD | 39.95 | 39.96 | 39.1399 | 39.4701 | 21.2719 | -0.61 (-1.52%) | 2,140,319 |
| 16 Mar 2018 | USD | 40.14 | 40.2699 | 39.8999 | 40.0799 | 21.6006 | -0.06 (-0.15%) | 2,410,851 |
| 15 Mar 2018 | USD | 39.75 | 40.49 | 39.74 | 40.14 | 21.633 | +0.32 (+0.80%) | 2,055,152 |
| 14 Mar 2018 | USD | 39.7801 | 40.1701 | 39.5001 | 39.82 | 21.4605 | +0.34 (+0.86%) | 1,314,436 |
| 13 Mar 2018 | USD | 40.1 | 40.14 | 39.43 | 39.4801 | 21.2773 | -0.48 (-1.20%) | 1,494,976 |
| 12 Mar 2018 | USD | 40.3 | 40.3 | 39.8801 | 39.96 | 21.536 | -0.22 (-0.55%) | 1,319,075 |
| 9 Mar 2018 | USD | 40.29 | 40.37 | 39.92 | 40.18 | 21.6545 | +0.09 (+0.22%) | 1,561,589 |
| 8 Mar 2018 | USD | 39.82 | 40.1701 | 39.76 | 40.0899 | 21.606 | +0.43 (+1.08%) | 2,541,107 |
| 7 Mar 2018 | USD | 39.4101 | 39.73 | 39.24 | 39.6601 | 21.3743 | +0.02 (+0.05%) | 1,420,942 |
| 6 Mar 2018 | USD | 39.5299 | 39.75 | 39.3201 | 39.64 | 21.3635 | +0.39 (+0.99%) | 1,640,633 |
| 5 Mar 2018 | USD | 38.5401 | 39.25 | 38.5201 | 39.25 | 21.1533 | +0.37 (+0.95%) | 1,420,200 |
| 2 Mar 2018 | USD | 38.03 | 38.9101 | 38.03 | 38.88 | 20.9539 | +0.41 (+1.07%) | 1,922,298 |
| 1 Mar 2018 | USD | 38.7401 | 39.06 | 38.22 | 38.4701 | 20.733 | -0.25 (-0.65%) | 4,252,249 |
| 28 Feb 2018 | USD | 39.6001 | 39.6801 | 38.7201 | 38.7201 | 20.8677 | -0.78 (-1.97%) | 2,751,892 |
| 27 Feb 2018 | USD | 40.2 | 40.33 | 39.45 | 39.5001 | 21.2881 | -0.91 (-2.25%) | 1,959,222 |
| 26 Feb 2018 | USD | 40.5 | 40.6201 | 40.0799 | 40.4101 | 21.7786 | -0.02 (-0.05%) | 2,318,076 |
| 23 Feb 2018 | USD | 40.48 | 40.6301 | 40.2799 | 40.4301 | 21.7893 | +0.21 (+0.52%) | 2,756,345 |
| 22 Feb 2018 | USD | 40.57 | 40.77 | 40.12 | 40.2201 | 21.6762 | -0.04 (-0.10%) | 2,901,816 |
| 21 Feb 2018 | USD | 40.21 | 40.76 | 40.18 | 40.2601 | 21.6977 | +0.06 (+0.15%) | 2,923,526 |
| 20 Feb 2018 | USD | 40.2201 | 40.6402 | 40.1 | 40.2 | 21.6653 | -0.08 (-0.20%) | 3,189,419 |
| 19 Feb 2018 | USD | 40.2799 | 40.2799 | 40.2799 | 40.2799 | 21.7084 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 39.61 | 40.6201 | 39.45 | 40.2799 | 21.7084 | +0.67 (+1.69%) | 2,951,544 |
| 15 Feb 2018 | USD | 39.5901 | 39.6501 | 38.89 | 39.61 | 21.3473 | +0.81 (+2.09%) | 3,127,074 |
| 14 Feb 2018 | USD | 38.5899 | 38.9599 | 38.3802 | 38.8 | 20.9108 | -0.23 (-0.59%) | 2,352,032 |
| 13 Feb 2018 | USD | 38.7401 | 39.07 | 38.51 | 39.0301 | 21.0348 | +0.21 (+0.54%) | 1,893,167 |
| 12 Feb 2018 | USD | 38.7201 | 39.0301 | 38.5501 | 38.82 | 20.9216 | +0.21 (+0.54%) | 2,185,037 |
| 9 Feb 2018 | USD | 38.26 | 38.79 | 37.8199 | 38.61 | 20.8084 | +0.6 (+1.58%) | 4,091,563 |
| 8 Feb 2018 | USD | 39.3101 | 39.4001 | 38.0099 | 38.0099 | 20.485 | -1.15 (-2.94%) | 4,425,739 |
