| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 41.05 | 41.27 | 40.9101 | 41.1001 | 22.1504 | -0.26 (-0.63%) | 1,281,408 |
| 14 Nov 2017 | USD | 41.89 | 41.9501 | 40.9 | 41.3601 | 22.2905 | -0.85 (-2.01%) | 1,697,597 |
| 13 Nov 2017 | USD | 42.18 | 42.58 | 41.83 | 42.21 | 22.7486 | +0.19 (+0.45%) | 1,498,873 |
| 10 Nov 2017 | USD | 41.68 | 42.1301 | 41.64 | 42.02 | 22.6462 | -0.02 (-0.05%) | 1,120,351 |
| 9 Nov 2017 | USD | 42.2 | 42.22 | 41.62 | 42.0401 | 22.657 | -0.26 (-0.61%) | 1,114,599 |
| 8 Nov 2017 | USD | 41.9101 | 42.3499 | 41.9101 | 42.3001 | 22.7971 | +0.52 (+1.25%) | 1,318,704 |
| 7 Nov 2017 | USD | 41.82 | 41.9401 | 41.5999 | 41.7799 | 22.5168 | -0.17 (-0.41%) | 1,220,177 |
| 6 Nov 2017 | USD | 41.5401 | 41.99 | 41.5401 | 41.9501 | 22.6085 | +0.25 (+0.60%) | 631,427 |
| 3 Nov 2017 | USD | 41.64 | 41.9101 | 41.5801 | 41.7 | 22.4737 | +0.09 (+0.22%) | 1,005,681 |
| 2 Nov 2017 | USD | 41.5801 | 41.83 | 41.53 | 41.61 | 22.4252 | +0.08 (+0.19%) | 1,118,495 |
| 1 Nov 2017 | USD | 42.03 | 42.1301 | 41.45 | 41.53 | 22.3821 | -0.41 (-0.98%) | 955,026 |
| 31 Oct 2017 | USD | 42.01 | 42.22 | 41.9401 | 41.9401 | 22.6031 | -0.08 (-0.19%) | 1,255,431 |
| 30 Oct 2017 | USD | 41.8501 | 42.1401 | 41.7501 | 42.02 | 22.6462 | +0.21 (+0.50%) | 1,631,170 |
| 27 Oct 2017 | USD | 41.5501 | 41.8601 | 41.33 | 41.81 | 22.533 | +0.26 (+0.63%) | 1,445,063 |
| 26 Oct 2017 | USD | 41.65 | 41.9301 | 41.5401 | 41.5501 | 22.3929 | -0.06 (-0.14%) | 1,660,301 |
| 25 Oct 2017 | USD | 42.3499 | 42.46 | 41.31 | 41.61 | 22.4252 | -0.82 (-1.93%) | 1,715,595 |
| 24 Oct 2017 | USD | 42.6001 | 42.84 | 42.37 | 42.4301 | 22.8672 | -0.1 (-0.23%) | 912,535 |
| 23 Oct 2017 | USD | 42.9099 | 43.02 | 42.46 | 42.5299 | 22.921 | -0.36 (-0.84%) | 907,340 |
| 20 Oct 2017 | USD | 42.8701 | 42.9901 | 42.7001 | 42.8901 | 23.1151 | +0.01 (+0.02%) | 992,507 |
| 19 Oct 2017 | USD | 42.83 | 43.0701 | 42.7101 | 42.8801 | 23.1097 | -0.09 (-0.21%) | 841,284 |
| 18 Oct 2017 | USD | 42.9199 | 43.15 | 42.8901 | 42.97 | 23.1582 | +0.15 (+0.35%) | 823,285 |
| 17 Oct 2017 | USD | 42.6001 | 42.9801 | 42.58 | 42.82 | 23.0773 | +0.19 (+0.45%) | 813,822 |
| 16 Oct 2017 | USD | 42.5399 | 42.6801 | 42.3399 | 42.63 | 22.9749 | +0.1 (+0.24%) | 769,476 |
| 13 Oct 2017 | USD | 42.4801 | 42.64 | 42.3101 | 42.5299 | 22.921 | +0.15 (+0.35%) | 2,503,812 |
| 12 Oct 2017 | USD | 42.37 | 42.5299 | 42.1201 | 42.38 | 22.8402 | -0.17 (-0.40%) | 3,155,834 |
| 11 Oct 2017 | USD | 42.28 | 42.62 | 42.28 | 42.55 | 22.9318 | +0.27 (+0.64%) | 1,176,573 |
| 10 Oct 2017 | USD | 42.22 | 42.4301 | 42.18 | 42.28 | 22.7863 | +0.22 (+0.52%) | 1,214,054 |
| 9 Oct 2017 | USD | 42 | 42.1001 | 41.87 | 42.06 | 22.6677 | +0.07 (+0.17%) | 537,909 |
| 6 Oct 2017 | USD | 42.1499 | 42.22 | 41.88 | 41.99 | 22.63 | -0.21 (-0.50%) | 1,365,834 |
| 5 Oct 2017 | USD | 42.1401 | 42.4201 | 42.01 | 42.2 | 22.7432 | +0.02 (+0.05%) | 1,068,582 |
