Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 34.36 | 34.66 | 33.81 | 33.94 | 33.94 | -0.66 (-1.91%) | 1,635,000 |
20 Nov 2023 | USD | 33.74 | 34.63 | 33.61 | 34.6 | 34.6 | +0.73 (+2.16%) | 1,658,800 |
17 Nov 2023 | USD | 34.2 | 34.36 | 33.77 | 33.87 | 33.87 | -0.2 (-0.59%) | 2,906,600 |
16 Nov 2023 | USD | 34.39 | 34.52 | 33.7 | 34.07 | 34.07 | -0.39 (-1.13%) | 1,672,700 |
15 Nov 2023 | USD | 34.5 | 34.72 | 34.06 | 34.46 | 34.46 | +0.04 (+0.12%) | 3,501,500 |
14 Nov 2023 | USD | 33.17 | 34.44 | 33.09 | 34.42 | 34.42 | +2.23 (+6.93%) | 3,292,300 |
13 Nov 2023 | USD | 31.87 | 32.46 | 31.52 | 32.19 | 32.19 | +0.13 (+0.41%) | 2,782,600 |
10 Nov 2023 | USD | 32.31 | 32.49 | 31.44 | 32.06 | 32.06 | -0.14 (-0.43%) | 2,801,500 |
9 Nov 2023 | USD | 32.43 | 33.19 | 32.14 | 32.2 | 32.2 | +0.02 (+0.06%) | 3,126,600 |
8 Nov 2023 | USD | 32 | 32.34 | 31.9 | 32.18 | 32.18 | +0.18 (+0.56%) | 2,277,800 |
7 Nov 2023 | USD | 32.12 | 32.48 | 31.89 | 32 | 32 | -0.37 (-1.14%) | 2,129,100 |
6 Nov 2023 | USD | 33.22 | 33.53 | 32.28 | 32.37 | 32.37 | -0.87 (-2.62%) | 2,411,600 |
3 Nov 2023 | USD | 32.73 | 33.72 | 32.63 | 33.24 | 33.24 | +1.12 (+3.49%) | 3,049,700 |
2 Nov 2023 | USD | 31.11 | 32.22 | 31.05 | 32.12 | 32.12 | +1.59 (+5.21%) | 3,300,200 |
1 Nov 2023 | USD | 29.21 | 30.59 | 29.2 | 30.53 | 30.53 | +1.38 (+4.73%) | 3,860,600 |
31 Oct 2023 | USD | 28.98 | 29.22 | 28.84 | 29.15 | 29.15 | +0.01 (+0.03%) | 4,806,100 |
30 Oct 2023 | USD | 29.05 | 30.06 | 29.01 | 29.14 | 29.14 | -0.01 (-0.03%) | 5,915,800 |
27 Oct 2023 | USD | 30.26 | 30.26 | 28.94 | 29.15 | 29.15 | -0.74 (-2.48%) | 5,522,500 |
26 Oct 2023 | USD | 29.62 | 30.25 | 29.58 | 29.89 | 29.89 | +0.08 (+0.27%) | 3,633,300 |
25 Oct 2023 | USD | 30.64 | 30.64 | 29.61 | 29.81 | 29.81 | -1.14 (-3.68%) | 5,673,300 |
24 Oct 2023 | USD | 30.76 | 31.3 | 30.58 | 30.95 | 30.95 | +0.21 (+0.68%) | 2,268,200 |
23 Oct 2023 | USD | 30.5 | 31.06 | 30.4 | 30.74 | 30.74 | +0.03 (+0.10%) | 3,302,000 |
20 Oct 2023 | USD | 31.08 | 31.26 | 30.52 | 30.71 | 30.71 | -0.5 (-1.60%) | 3,542,700 |
19 Oct 2023 | USD | 31.87 | 31.99 | 30.97 | 31.21 | 31.21 | -0.83 (-2.59%) | 6,869,300 |
18 Oct 2023 | USD | 32.46 | 32.8 | 31.84 | 32.04 | 32.04 | -1.05 (-3.17%) | 6,431,600 |
17 Oct 2023 | USD | 32.36 | 33.26 | 32.24 | 33.09 | 33.09 | +0.28 (+0.85%) | 3,028,300 |
16 Oct 2023 | USD | 32.42 | 33.05 | 32.22 | 32.81 | 32.81 | +0.64 (+1.99%) | 2,624,000 |
13 Oct 2023 | USD | 32.69 | 32.69 | 31.88 | 32.17 | 32.17 | -0.34 (-1.05%) | 3,682,200 |
12 Oct 2023 | USD | 33.33 | 33.44 | 32.26 | 32.51 | 32.51 | -0.8 (-2.40%) | 3,196,900 |
11 Oct 2023 | USD | 32.35 | 33.39 | 32.34 | 33.31 | 33.31 | +1.09 (+3.38%) | 3,892,700 |