| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 39.1001 | 39.4901 | 38.9401 | 39.2801 | 21.1695 | +0.05 (+0.13%) | 739,231 |
| 22 Aug 2017 | USD | 39.23 | 39.3201 | 39.1101 | 39.23 | 21.1425 | +0.12 (+0.31%) | 590,235 |
| 21 Aug 2017 | USD | 39.1001 | 39.18 | 38.82 | 39.1101 | 21.0779 | -0.02 (-0.05%) | 802,875 |
| 18 Aug 2017 | USD | 38.8501 | 39.2801 | 38.61 | 39.1301 | 21.0887 | +0.29 (+0.75%) | 1,419,829 |
| 17 Aug 2017 | USD | 39.0201 | 39.24 | 38.8401 | 38.8401 | 20.9324 | -0.27 (-0.69%) | 1,074,706 |
| 16 Aug 2017 | USD | 38.9599 | 39.26 | 38.9599 | 39.1101 | 21.0779 | +0.29 (+0.75%) | 1,379,008 |
| 15 Aug 2017 | USD | 38.87 | 38.9401 | 38.7 | 38.82 | 20.9216 | -0.02 (-0.05%) | 1,012,546 |
| 14 Aug 2017 | USD | 38.42 | 38.9401 | 38.25 | 38.8401 | 20.9324 | +0.6 (+1.57%) | 1,378,637 |
| 11 Aug 2017 | USD | 37.92 | 38.41 | 37.92 | 38.24 | 20.609 | -0.16 (-0.42%) | 1,265,265 |
| 10 Aug 2017 | USD | 38.9201 | 39.1499 | 38.32 | 38.3999 | 20.6952 | -0.59 (-1.51%) | 1,930,462 |
| 9 Aug 2017 | USD | 38.5301 | 39.0301 | 37.9801 | 38.99 | 21.0132 | +0.27 (+0.70%) | 3,257,887 |
| 8 Aug 2017 | USD | 38.5501 | 38.78 | 38.3701 | 38.7201 | 20.8677 | +0.06 (+0.16%) | 1,469,556 |
| 7 Aug 2017 | USD | 38.67 | 38.83 | 38.5201 | 38.6601 | 20.8354 | -0.02 (-0.05%) | 522,694 |
| 4 Aug 2017 | USD | 38.61 | 38.8401 | 38.5 | 38.68 | 20.8461 | +0.17 (+0.44%) | 1,178,057 |
| 3 Aug 2017 | USD | 38.7599 | 38.88 | 38.51 | 38.51 | 20.7545 | -0.22 (-0.57%) | 2,978,820 |
| 2 Aug 2017 | USD | 38.7699 | 38.89 | 38.5201 | 38.7301 | 20.8731 | -0.01 (-0.03%) | 2,193,758 |
| 1 Aug 2017 | USD | 38.9499 | 39.1399 | 38.3999 | 38.7401 | 20.8785 | -0.15 (-0.39%) | 1,793,712 |
| 31 Jul 2017 | USD | 38.82 | 39.0301 | 38.61 | 38.89 | 20.9593 | +0.19 (+0.49%) | 954,284 |
| 28 Jul 2017 | USD | 38.7301 | 38.83 | 38.3999 | 38.7 | 20.8569 | +0.16 (+0.41%) | 1,082,499 |
| 27 Jul 2017 | USD | 39.23 | 39.3399 | 38.23 | 38.5401 | 20.7707 | -0.67 (-1.71%) | 1,442,466 |
| 26 Jul 2017 | USD | 39.0901 | 39.36 | 38.86 | 39.2101 | 21.1318 | +0.16 (+0.41%) | 1,735,635 |
| 25 Jul 2017 | USD | 39.4901 | 39.81 | 38.98 | 39.05 | 21.0455 | -0.52 (-1.31%) | 1,020,154 |
| 24 Jul 2017 | USD | 39.74 | 39.74 | 39.37 | 39.57 | 21.3258 | -0.1 (-0.25%) | 783,207 |
| 21 Jul 2017 | USD | 39.8601 | 39.8999 | 39.4901 | 39.6701 | 21.3797 | -0.22 (-0.55%) | 1,169,522 |
| 20 Jul 2017 | USD | 39.8601 | 39.95 | 39.62 | 39.8899 | 21.4982 | +0.18 (+0.45%) | 877,280 |
| 19 Jul 2017 | USD | 39.3001 | 39.77 | 39.25 | 39.7099 | 21.4012 | +0.59 (+1.51%) | 870,230 |
| 18 Jul 2017 | USD | 39.05 | 39.3101 | 38.89 | 39.1201 | 21.0833 | +0.1 (+0.26%) | 723,088 |
| 17 Jul 2017 | USD | 39.45 | 39.45 | 38.98 | 39.0201 | 21.0294 | -0.44 (-1.12%) | 885,816 |
| 14 Jul 2017 | USD | 39.2101 | 39.62 | 39.18 | 39.4601 | 21.2666 | +0.36 (+0.92%) | 1,018,113 |
| 13 Jul 2017 | USD | 39.37 | 39.37 | 39.05 | 39.1001 | 21.0725 | -0.28 (-0.71%) | 877,652 |
