| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 37.85 | 37.9901 | 37.5301 | 37.87 | 20.4096 | 0.0 (0.0%) | 1,458,423 |
| 30 May 2017 | USD | 37.9001 | 38.3401 | 37.87 | 37.87 | 20.4096 | -0.17 (-0.45%) | 879,321 |
| 29 May 2017 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 20.5012 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 37.74 | 38.23 | 37.6101 | 38.04 | 20.5012 | +0.29 (+0.77%) | 1,362,679 |
| 25 May 2017 | USD | 38.1999 | 38.3301 | 37.4402 | 37.75 | 20.3449 | -0.32 (-0.84%) | 1,491,822 |
| 24 May 2017 | USD | 38.0099 | 38.12 | 37.6299 | 38.07 | 20.5174 | +0.05 (+0.13%) | 1,029,060 |
| 23 May 2017 | USD | 37.9701 | 38.2701 | 37.8199 | 38.0199 | 20.4904 | +0.02 (+0.05%) | 2,217,879 |
| 22 May 2017 | USD | 37.76 | 38.0099 | 37.67 | 38.0001 | 20.4797 | +0.5 (+1.33%) | 1,010,505 |
| 19 May 2017 | USD | 36.92 | 37.7 | 36.92 | 37.5 | 20.2102 | +0.72 (+1.96%) | 1,501,842 |
| 18 May 2017 | USD | 36.78 | 37.18 | 36.3199 | 36.78 | 19.8222 | -0.53 (-1.42%) | 2,883,261 |
| 17 May 2017 | USD | 38.04 | 38.07 | 37.2301 | 37.31 | 20.1078 | -1.1 (-2.86%) | 3,669,251 |
| 16 May 2017 | USD | 38.7699 | 38.99 | 38.41 | 38.41 | 20.7006 | -0.31 (-0.80%) | 1,957,924 |
| 15 May 2017 | USD | 38.68 | 38.88 | 38.5301 | 38.7201 | 20.8677 | +0.4 (+1.04%) | 2,009,878 |
| 12 May 2017 | USD | 38.1901 | 38.6501 | 38.07 | 38.32 | 20.6521 | +0.22 (+0.58%) | 2,403,800 |
| 11 May 2017 | USD | 37.2699 | 38.11 | 36.6701 | 38.1 | 20.5335 | +0.76 (+2.04%) | 3,710,629 |
| 10 May 2017 | USD | 37.4301 | 37.4499 | 37.2001 | 37.3401 | 20.124 | +0.06 (+0.16%) | 2,585,454 |
| 9 May 2017 | USD | 37.7901 | 37.7901 | 37.2301 | 37.28 | 20.0916 | -0.42 (-1.11%) | 4,399,576 |
| 8 May 2017 | USD | 37.8001 | 37.9901 | 37.5 | 37.7 | 20.318 | -0.04 (-0.11%) | 4,387,515 |
| 5 May 2017 | USD | 37.4101 | 37.8901 | 37.32 | 37.74 | 20.3395 | +0.4 (+1.07%) | 1,227,599 |
| 4 May 2017 | USD | 37.75 | 37.8299 | 37.2201 | 37.3401 | 20.124 | -0.39 (-1.03%) | 1,464,361 |
| 3 May 2017 | USD | 37.5901 | 37.87 | 37.3401 | 37.73 | 20.3341 | -0.04 (-0.11%) | 1,834,533 |
| 2 May 2017 | USD | 37.0301 | 37.84 | 36.9601 | 37.7701 | 20.3558 | +0.74 (+2.00%) | 2,178,171 |
| 1 May 2017 | USD | 37.0601 | 37.16 | 36.92 | 37.0301 | 19.9569 | +0.08 (+0.22%) | 968,385 |
| 28 Apr 2017 | USD | 36.82 | 37.0301 | 36.54 | 36.9501 | 19.9138 | +0.1 (+0.27%) | 1,401,645 |
| 27 Apr 2017 | USD | 36.92 | 37.0501 | 36.44 | 36.8501 | 19.8599 | -0.06 (-0.16%) | 1,664,384 |
| 26 Apr 2017 | USD | 36.81 | 37.0401 | 36.71 | 36.91 | 19.8922 | -0.11 (-0.30%) | 1,706,689 |
| 25 Apr 2017 | USD | 36.8701 | 37.12 | 36.6999 | 37.0201 | 19.9515 | +0.15 (+0.41%) | 1,443,022 |
| 24 Apr 2017 | USD | 36.61 | 36.9501 | 36.4901 | 36.8701 | 19.8707 | +0.65 (+1.79%) | 2,777,127 |
| 21 Apr 2017 | USD | 36.62 | 36.71 | 36.0701 | 36.22 | 19.5203 | -0.48 (-1.31%) | 1,714,853 |
| 20 Apr 2017 | USD | 36.4501 | 36.82 | 36.34 | 36.6999 | 19.779 | +0.25 (+0.69%) | 1,304,788 |
