| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 36.78 | 37.0401 | 36.38 | 36.4501 | 19.6444 | -0.33 (-0.90%) | 1,427,436 |
| 18 Apr 2017 | USD | 36.9601 | 36.9601 | 36.56 | 36.78 | 19.8222 | -0.27 (-0.73%) | 2,165,554 |
| 17 Apr 2017 | USD | 36.4999 | 37.0601 | 36.35 | 37.0501 | 19.9677 | +0.7 (+1.93%) | 1,671,434 |
| 14 Apr 2017 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 19.5904 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 36.73 | 36.8899 | 36.2901 | 36.35 | 19.5904 | -0.46 (-1.25%) | 1,316,292 |
| 12 Apr 2017 | USD | 36.8501 | 36.98 | 36.5801 | 36.81 | 19.8383 | 0.0 (0.0%) | 1,386,430 |
| 11 Apr 2017 | USD | 36.93 | 37.0301 | 36.44 | 36.81 | 19.8383 | -0.19 (-0.51%) | 2,015,259 |
| 10 Apr 2017 | USD | 36.8401 | 37.16 | 36.6899 | 37 | 19.9407 | +0.21 (+0.57%) | 1,306,272 |
| 7 Apr 2017 | USD | 36.8 | 36.94 | 36.61 | 36.79 | 19.8275 | -0.07 (-0.19%) | 2,184,480 |
| 6 Apr 2017 | USD | 36.8799 | 37.0101 | 36.7601 | 36.8601 | 19.8653 | +0.04 (+0.11%) | 4,119,210 |
| 5 Apr 2017 | USD | 36.72 | 37.0699 | 36.6899 | 36.82 | 19.8437 | +0.12 (+0.33%) | 1,647,870 |
| 4 Apr 2017 | USD | 36.2601 | 36.71 | 36.0701 | 36.6999 | 19.779 | +0.35 (+0.96%) | 2,042,349 |
| 3 Apr 2017 | USD | 36.42 | 36.57 | 35.7001 | 36.35 | 19.5904 | -0.11 (-0.30%) | 1,897,249 |
| 31 Mar 2017 | USD | 36.5901 | 36.72 | 36.42 | 36.4601 | 19.6497 | -0.19 (-0.52%) | 1,553,239 |
| 30 Mar 2017 | USD | 36.8799 | 37.0101 | 36.61 | 36.6501 | 19.7521 | -0.2 (-0.54%) | 1,353,587 |
| 29 Mar 2017 | USD | 36.43 | 36.8799 | 36.2601 | 36.8501 | 19.8599 | +0.38 (+1.04%) | 1,547,858 |
| 28 Mar 2017 | USD | 35.9399 | 36.6999 | 35.9399 | 36.4701 | 19.6551 | +0.53 (+1.48%) | 2,297,295 |
| 27 Mar 2017 | USD | 35.6301 | 35.98 | 35.5501 | 35.9399 | 19.3694 | -0.01 (-0.03%) | 1,325,198 |
| 24 Mar 2017 | USD | 35.68 | 36.16 | 35.5101 | 35.9499 | 19.3748 | +0.32 (+0.90%) | 1,531,344 |
| 23 Mar 2017 | USD | 35.47 | 35.97 | 35.3301 | 35.6301 | 19.2024 | -0.05 (-0.14%) | 1,463,247 |
| 22 Mar 2017 | USD | 35.9499 | 35.9499 | 35.3 | 35.68 | 19.2293 | -0.32 (-0.89%) | 1,590,164 |
| 21 Mar 2017 | USD | 36.38 | 36.54 | 35.97 | 36 | 19.4018 | -0.13 (-0.36%) | 1,176,573 |
| 20 Mar 2017 | USD | 36.2801 | 36.41 | 36.04 | 36.1299 | 19.4718 | -0.23 (-0.63%) | 1,401,830 |
| 17 Mar 2017 | USD | 36.6501 | 36.8301 | 36.34 | 36.36 | 19.5958 | -0.26 (-0.71%) | 1,405,541 |
| 16 Mar 2017 | USD | 37 | 37.09 | 36.5901 | 36.62 | 19.7359 | -0.22 (-0.60%) | 1,278,254 |
| 15 Mar 2017 | USD | 36.3001 | 36.92 | 36.2901 | 36.8401 | 19.8545 | +0.62 (+1.71%) | 1,426,508 |
| 14 Mar 2017 | USD | 36.34 | 36.5801 | 36.17 | 36.22 | 19.5203 | -0.25 (-0.69%) | 1,109,218 |
| 13 Mar 2017 | USD | 36.2901 | 36.6401 | 36.2001 | 36.4701 | 19.6551 | +0.3 (+0.83%) | 1,520,026 |
| 10 Mar 2017 | USD | 36.06 | 36.19 | 35.86 | 36.17 | 19.4934 | +0.36 (+1.01%) | 1,756,416 |
| 9 Mar 2017 | USD | 35.9301 | 36.15 | 35.68 | 35.81 | 19.2994 | -0.14 (-0.39%) | 2,208,231 |
