| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 36.1299 | 36.4901 | 35.9201 | 35.9499 | 19.3748 | -0.13 (-0.36%) | 1,145,957 |
| 7 Mar 2017 | USD | 35.9301 | 36.19 | 35.78 | 36.0801 | 19.4449 | +0.18 (+0.50%) | 1,166,182 |
| 6 Mar 2017 | USD | 36.05 | 36.05 | 35.6401 | 35.9001 | 19.3479 | -0.29 (-0.80%) | 1,438,940 |
| 3 Mar 2017 | USD | 35.9101 | 36.2601 | 35.8 | 36.19 | 19.5042 | +0.11 (+0.30%) | 1,358,783 |
| 2 Mar 2017 | USD | 36.15 | 36.3901 | 36.03 | 36.0801 | 19.4449 | -0.25 (-0.69%) | 1,878,323 |
| 1 Mar 2017 | USD | 36.3001 | 36.6501 | 35.9101 | 36.3299 | 19.5796 | +0.24 (+0.66%) | 2,787,147 |
| 28 Feb 2017 | USD | 36.37 | 36.6 | 35.99 | 36.0901 | 19.4503 | -0.49 (-1.34%) | 2,639,078 |
| 27 Feb 2017 | USD | 36.2901 | 36.6999 | 36.0801 | 36.5801 | 19.7144 | +0.23 (+0.63%) | 2,990,324 |
| 24 Feb 2017 | USD | 36.8601 | 36.8701 | 36.0701 | 36.35 | 19.5904 | -0.72 (-1.94%) | 3,715,453 |
| 23 Feb 2017 | USD | 37.31 | 37.5 | 36.97 | 37.0699 | 19.9784 | -0.11 (-0.30%) | 3,712,484 |
| 22 Feb 2017 | USD | 37.1501 | 37.35 | 37.0301 | 37.18 | 20.0377 | -0.11 (-0.29%) | 1,732,480 |
| 21 Feb 2017 | USD | 37.2301 | 37.5201 | 37.12 | 37.29 | 20.097 | -0.08 (-0.21%) | 2,319,932 |
| 20 Feb 2017 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 20.1401 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 37.1501 | 37.4101 | 37.0401 | 37.37 | 20.1401 | +0.23 (+0.62%) | 1,912,278 |
| 16 Feb 2017 | USD | 37.2699 | 37.3301 | 36.92 | 37.1401 | 20.0162 | -0.11 (-0.30%) | 3,466,445 |
| 15 Feb 2017 | USD | 36.8799 | 37.2699 | 36.6801 | 37.2502 | 20.0756 | +0.45 (+1.22%) | 2,537,953 |
| 14 Feb 2017 | USD | 36.8301 | 36.9 | 36.2601 | 36.8 | 19.8329 | -0.02 (-0.05%) | 2,086,881 |
| 13 Feb 2017 | USD | 36.53 | 36.97 | 36.53 | 36.82 | 19.8437 | +0.3 (+0.82%) | 1,598,142 |
| 10 Feb 2017 | USD | 36.8 | 37.2301 | 36.4901 | 36.52 | 19.682 | -0.2 (-0.54%) | 3,557,736 |
| 9 Feb 2017 | USD | 35.5 | 37.0101 | 35.3699 | 36.72 | 19.7898 | +1.13 (+3.18%) | 4,065,772 |
| 8 Feb 2017 | USD | 35.3501 | 35.6501 | 35.1601 | 35.59 | 19.1808 | +0.14 (+0.39%) | 1,456,382 |
| 7 Feb 2017 | USD | 35.23 | 35.5599 | 35.12 | 35.4501 | 19.1054 | +0.25 (+0.71%) | 1,551,198 |
| 6 Feb 2017 | USD | 34.9999 | 35.28 | 34.7701 | 35.1999 | 18.9706 | +0.2 (+0.57%) | 2,671,549 |
| 3 Feb 2017 | USD | 34.45 | 35.1301 | 34.36 | 34.9999 | 18.8628 | +0.64 (+1.86%) | 2,105,250 |
| 2 Feb 2017 | USD | 34.53 | 34.7901 | 34.2001 | 34.36 | 18.5179 | -0.3 (-0.87%) | 1,882,405 |
| 1 Feb 2017 | USD | 34.6299 | 34.7501 | 34.3801 | 34.66 | 18.6796 | +0.08 (+0.23%) | 2,261,483 |
| 31 Jan 2017 | USD | 34.4299 | 34.6299 | 34.09 | 34.5801 | 18.6365 | +0.23 (+0.67%) | 2,172,791 |
| 30 Jan 2017 | USD | 34.66 | 34.8199 | 34.16 | 34.35 | 18.5125 | -0.51 (-1.46%) | 1,946,605 |
| 27 Jan 2017 | USD | 34.8099 | 34.9999 | 34.67 | 34.86 | 18.7874 | +0.04 (+0.12%) | 1,108,290 |
| 26 Jan 2017 | USD | 34.85 | 34.9501 | 34.5901 | 34.8199 | 18.7658 | -0.11 (-0.32%) | 1,863,479 |
