| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 34.0401 | 34.1301 | 33.1099 | 33.15 | 17.8658 | -0.84 (-2.47%) | 2,369,845 |
| 13 Dec 2016 | USD | 33.78 | 34.3 | 33.78 | 33.99 | 18.3185 | +0.34 (+1.01%) | 2,106,549 |
| 12 Dec 2016 | USD | 33.2701 | 33.77 | 33.15 | 33.6501 | 18.1353 | +0.46 (+1.39%) | 3,257,887 |
| 9 Dec 2016 | USD | 33.15 | 33.3801 | 33.1099 | 33.1901 | 17.8874 | +0.02 (+0.06%) | 2,883,633 |
| 8 Dec 2016 | USD | 33.33 | 33.4601 | 33.13 | 33.17 | 17.8766 | -0.2 (-0.60%) | 1,872,756 |
| 7 Dec 2016 | USD | 32.98 | 33.3801 | 32.78 | 33.3701 | 17.9844 | +0.43 (+1.31%) | 2,013,218 |
| 6 Dec 2016 | USD | 32.7101 | 33.0001 | 32.6201 | 32.9399 | 17.7526 | +0.34 (+1.04%) | 1,547,487 |
| 5 Dec 2016 | USD | 32.8 | 32.9199 | 32.5499 | 32.6 | 17.5694 | +0.06 (+0.18%) | 2,121,579 |
| 2 Dec 2016 | USD | 32.78 | 32.78 | 32.41 | 32.5402 | 17.5372 | -0.1 (-0.31%) | 2,236,063 |
| 1 Dec 2016 | USD | 33.4501 | 33.4701 | 32.57 | 32.64 | 17.5909 | -0.66 (-1.98%) | 2,279,482 |
| 30 Nov 2016 | USD | 33.6799 | 33.71 | 33.2601 | 33.2999 | 17.9466 | -0.33 (-0.98%) | 2,056,080 |
| 29 Nov 2016 | USD | 33.77 | 33.89 | 33.43 | 33.6301 | 18.1245 | -0.06 (-0.18%) | 1,790,001 |
| 28 Nov 2016 | USD | 33.78 | 33.8799 | 33.6 | 33.6899 | 18.1568 | +0.14 (+0.42%) | 1,513,531 |
| 25 Nov 2016 | USD | 33.4701 | 33.58 | 33.2801 | 33.55 | 18.0814 | +0.23 (+0.69%) | 623,262 |
| 24 Nov 2016 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 17.9574 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 33.4601 | 33.51 | 33.16 | 33.32 | 17.9574 | -0.23 (-0.69%) | 1,009,392 |
| 22 Nov 2016 | USD | 33.72 | 33.79 | 33.42 | 33.55 | 18.0814 | 0.0 (0.0%) | 1,671,991 |
| 21 Nov 2016 | USD | 33.92 | 33.98 | 33.39 | 33.55 | 18.0814 | -0.15 (-0.45%) | 1,639,334 |
| 18 Nov 2016 | USD | 33.51 | 33.7601 | 33.3801 | 33.7 | 18.1622 | +0.19 (+0.57%) | 2,149,968 |
| 17 Nov 2016 | USD | 33.02 | 33.53 | 32.99 | 33.51 | 18.0598 | +0.44 (+1.33%) | 2,933,917 |
| 16 Nov 2016 | USD | 32.97 | 33.13 | 32.78 | 33.0701 | 17.8227 | -0.04 (-0.12%) | 2,321,602 |
| 15 Nov 2016 | USD | 33.0001 | 33.2601 | 32.66 | 33.1099 | 17.8442 | +0.29 (+0.88%) | 4,512,019 |
| 14 Nov 2016 | USD | 32.77 | 32.9101 | 32.04 | 32.8201 | 17.688 | +0.14 (+0.43%) | 5,895,109 |
| 11 Nov 2016 | USD | 34.49 | 34.6101 | 32.5001 | 32.6801 | 17.6126 | -1.37 (-4.02%) | 4,441,510 |
| 10 Nov 2016 | USD | 34.85 | 34.9999 | 33.8301 | 34.0499 | 18.3508 | -0.82 (-2.35%) | 3,092,191 |
| 9 Nov 2016 | USD | 34.5001 | 35.1999 | 34.46 | 34.87 | 18.7928 | -0.36 (-1.02%) | 1,990,395 |
| 8 Nov 2016 | USD | 35.0701 | 35.3301 | 34.9401 | 35.23 | 18.9868 | +0.07 (+0.20%) | 1,542,106 |
| 7 Nov 2016 | USD | 34.86 | 35.23 | 34.72 | 35.1601 | 18.9491 | +0.85 (+2.48%) | 1,451,187 |
| 4 Nov 2016 | USD | 34.34 | 34.5101 | 33.98 | 34.3101 | 18.491 | -0.15 (-0.43%) | 1,569,567 |
| 3 Nov 2016 | USD | 34.3301 | 34.5801 | 34.29 | 34.46 | 18.5718 | +0.15 (+0.44%) | 1,365,277 |
