| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 34.7801 | 34.83 | 34.26 | 34.3101 | 18.491 | -0.51 (-1.46%) | 1,309,797 |
| 1 Nov 2016 | USD | 35.1501 | 35.3 | 34.6299 | 34.8199 | 18.7658 | -0.2 (-0.57%) | 1,680,341 |
| 31 Oct 2016 | USD | 34.92 | 35.1999 | 34.86 | 35.02 | 18.8736 | +0.08 (+0.23%) | 1,195,128 |
| 28 Oct 2016 | USD | 34.9401 | 35.1999 | 34.86 | 34.9401 | 18.8306 | -0.01 (-0.03%) | 1,317,962 |
| 27 Oct 2016 | USD | 35.48 | 35.5301 | 34.9 | 34.9501 | 18.8359 | -0.43 (-1.21%) | 2,917,588 |
| 26 Oct 2016 | USD | 35.21 | 35.61 | 35.1701 | 35.3799 | 19.0676 | -0.06 (-0.17%) | 978,405 |
| 25 Oct 2016 | USD | 35.6401 | 35.8301 | 35.42 | 35.4401 | 19.1 | -0.25 (-0.70%) | 1,251,720 |
| 24 Oct 2016 | USD | 35.77 | 35.84 | 35.39 | 35.69 | 19.2347 | -0.08 (-0.22%) | 1,020,154 |
| 21 Oct 2016 | USD | 35.42 | 35.85 | 35.25 | 35.77 | 19.2778 | +0.03 (+0.08%) | 1,051,141 |
| 20 Oct 2016 | USD | 36.0901 | 36.0901 | 35.68 | 35.7401 | 19.2617 | -0.35 (-0.97%) | 903,814 |
| 19 Oct 2016 | USD | 36.1399 | 36.25 | 35.7499 | 36.0901 | 19.4503 | +0.09 (+0.25%) | 1,176,944 |
| 18 Oct 2016 | USD | 35.79 | 36.17 | 35.61 | 36 | 19.4018 | +0.46 (+1.29%) | 1,275,100 |
| 17 Oct 2016 | USD | 35.5501 | 35.61 | 35.3401 | 35.5401 | 19.1539 | -0.03 (-0.08%) | 1,035,369 |
| 14 Oct 2016 | USD | 36.06 | 36.1299 | 35.41 | 35.5699 | 19.17 | -0.29 (-0.81%) | 1,651,209 |
| 13 Oct 2016 | USD | 35.24 | 36.05 | 34.9601 | 35.86 | 19.3263 | +0.34 (+0.96%) | 2,457,795 |
| 12 Oct 2016 | USD | 35.3501 | 35.5699 | 35.1701 | 35.5201 | 19.1431 | +0.23 (+0.65%) | 1,323,343 |
| 11 Oct 2016 | USD | 35.59 | 35.7401 | 35.03 | 35.29 | 19.0191 | -0.3 (-0.84%) | 1,124,433 |
| 10 Oct 2016 | USD | 35.68 | 35.98 | 35.5501 | 35.59 | 19.1808 | 0.0 (0.0%) | 811,039 |
| 7 Oct 2016 | USD | 35.7001 | 35.7301 | 35.1899 | 35.59 | 19.1808 | -0.14 (-0.39%) | 1,181,954 |
| 6 Oct 2016 | USD | 35.59 | 35.84 | 35.39 | 35.7301 | 19.2563 | +0.11 (+0.31%) | 1,677,558 |
| 5 Oct 2016 | USD | 35.3501 | 35.98 | 35.29 | 35.62 | 19.197 | +0.35 (+0.99%) | 2,000,229 |
| 4 Oct 2016 | USD | 35.41 | 35.7401 | 35.04 | 35.2701 | 19.0084 | -0.15 (-0.42%) | 2,471,340 |
| 3 Oct 2016 | USD | 35.1701 | 35.7001 | 34.9902 | 35.42 | 19.0892 | +0.24 (+0.68%) | 2,337,559 |
| 30 Sep 2016 | USD | 35.6 | 35.6 | 35.1501 | 35.1799 | 18.9598 | -0.12 (-0.34%) | 2,045,318 |
| 29 Sep 2016 | USD | 35.69 | 35.7301 | 35.1601 | 35.3 | 19.0245 | -0.17 (-0.48%) | 1,770,704 |
| 28 Sep 2016 | USD | 35.09 | 35.58 | 34.83 | 35.47 | 19.1161 | +0.4 (+1.14%) | 1,887,600 |
| 27 Sep 2016 | USD | 34.68 | 35.21 | 34.36 | 35.0701 | 18.9006 | +0.27 (+0.78%) | 2,210,272 |
| 26 Sep 2016 | USD | 34.8099 | 34.9801 | 34.5001 | 34.8001 | 18.7551 | -0.13 (-0.37%) | 1,534,499 |
| 23 Sep 2016 | USD | 34.9999 | 35.06 | 34.6901 | 34.93 | 18.8251 | -0.18 (-0.51%) | 1,800,206 |
| 22 Sep 2016 | USD | 34.65 | 35.5301 | 34.6101 | 35.11 | 18.9221 | +1.39 (+4.12%) | 3,665,355 |
