| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 33.55 | 33.74 | 33.22 | 33.72 | 18.173 | +0.36 (+1.08%) | 1,267,121 |
| 20 Sep 2016 | USD | 33.3099 | 33.6 | 33.2001 | 33.36 | 17.979 | +0.28 (+0.85%) | 1,605,193 |
| 19 Sep 2016 | USD | 32.97 | 33.2901 | 32.6801 | 33.0801 | 17.8281 | +0.25 (+0.76%) | 1,863,108 |
| 16 Sep 2016 | USD | 33.0701 | 33.0701 | 32.48 | 32.83 | 17.6933 | -0.25 (-0.76%) | 1,109,589 |
| 15 Sep 2016 | USD | 32.6 | 33.2001 | 32.45 | 33.0801 | 17.8281 | +0.52 (+1.60%) | 1,451,929 |
| 14 Sep 2016 | USD | 32.6201 | 32.7302 | 32.38 | 32.5599 | 17.5478 | +0.02 (+0.06%) | 1,370,287 |
| 13 Sep 2016 | USD | 32.8701 | 32.96 | 32.5301 | 32.5402 | 17.5372 | -0.73 (-2.19%) | 1,922,112 |
| 12 Sep 2016 | USD | 32.66 | 33.4 | 32.5499 | 33.2701 | 17.9305 | +0.31 (+0.94%) | 1,811,525 |
| 9 Sep 2016 | USD | 33.58 | 33.6702 | 32.96 | 32.96 | 17.7634 | -0.93 (-2.74%) | 1,691,845 |
| 8 Sep 2016 | USD | 34.08 | 34.2399 | 33.8301 | 33.89 | 18.2646 | -0.3 (-0.88%) | 1,463,618 |
| 7 Sep 2016 | USD | 34.27 | 34.4101 | 34.0301 | 34.1901 | 18.4264 | -0.06 (-0.17%) | 1,417,416 |
| 6 Sep 2016 | USD | 34.4299 | 34.6001 | 34.1 | 34.2499 | 18.4586 | -0.08 (-0.23%) | 927,193 |
| 5 Sep 2016 | USD | 34.3301 | 34.3301 | 34.3301 | 34.3301 | 18.5018 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 34.0699 | 34.74 | 33.96 | 34.3301 | 18.5018 | +0.51 (+1.51%) | 1,232,980 |
| 1 Sep 2016 | USD | 33.6501 | 33.9501 | 33.4999 | 33.8201 | 18.2269 | +0.13 (+0.39%) | 1,028,133 |
| 31 Aug 2016 | USD | 33.8301 | 33.8501 | 33.51 | 33.6899 | 18.1568 | -0.21 (-0.62%) | 1,736,377 |
| 30 Aug 2016 | USD | 34.15 | 34.3801 | 33.79 | 33.9 | 18.27 | -0.19 (-0.56%) | 1,286,233 |
| 29 Aug 2016 | USD | 33.6799 | 34.15 | 33.6799 | 34.09 | 18.3724 | +0.28 (+0.83%) | 1,336,888 |
| 26 Aug 2016 | USD | 33.99 | 34.1401 | 33.6201 | 33.8101 | 18.2216 | -0.05 (-0.15%) | 1,463,618 |
| 25 Aug 2016 | USD | 34.2201 | 34.45 | 33.8401 | 33.8602 | 18.2486 | -0.39 (-1.14%) | 1,278,068 |
| 24 Aug 2016 | USD | 34.45 | 34.6001 | 34.17 | 34.2499 | 18.4586 | -0.35 (-1.01%) | 1,384,760 |
| 23 Aug 2016 | USD | 34.6199 | 34.85 | 34.56 | 34.6001 | 18.6473 | +0.13 (+0.38%) | 1,144,844 |
| 22 Aug 2016 | USD | 34.0101 | 34.55 | 33.9401 | 34.47 | 18.5772 | +0.28 (+0.82%) | 914,576 |
| 19 Aug 2016 | USD | 34.3301 | 34.4399 | 34.0599 | 34.1901 | 18.4264 | -0.3 (-0.87%) | 1,593,503 |
| 18 Aug 2016 | USD | 34.8001 | 34.8001 | 34.2101 | 34.49 | 18.588 | -0.21 (-0.61%) | 2,086,881 |
| 17 Aug 2016 | USD | 34.93 | 34.9801 | 34.45 | 34.7001 | 18.7012 | -0.17 (-0.49%) | 828,110 |
| 16 Aug 2016 | USD | 34.8001 | 35.1501 | 34.67 | 34.87 | 18.7928 | +0.05 (+0.14%) | 1,209,972 |
| 15 Aug 2016 | USD | 35.1501 | 35.1501 | 34.72 | 34.8199 | 18.7658 | -0.16 (-0.46%) | 1,351,546 |
| 12 Aug 2016 | USD | 35.58 | 35.58 | 34.4399 | 34.9801 | 18.8521 | -0.34 (-0.96%) | 1,939,740 |
| 11 Aug 2016 | USD | 35.3501 | 35.5201 | 35.1301 | 35.3201 | 19.0354 | -0.01 (-0.03%) | 2,103,209 |
