| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 30.74 | 32.26 | 30.74 | 32.22 | 32.22 | +1.6 (+5.23%) | 3,258,800 |
| 9 Oct 2023 | USD | 30.21 | 30.68 | 30.21 | 30.62 | 30.62 | +0.07 (+0.23%) | 920,100 |
| 6 Oct 2023 | USD | 29.77 | 30.71 | 29.43 | 30.55 | 30.55 | +0.58 (+1.94%) | 3,668,900 |
| 5 Oct 2023 | USD | 30.32 | 30.53 | 29.87 | 29.97 | 29.97 | -0.33 (-1.09%) | 4,103,600 |
| 4 Oct 2023 | USD | 30.24 | 30.49 | 29.63 | 30.3 | 30.3 | +0.17 (+0.56%) | 2,412,900 |
| 3 Oct 2023 | USD | 30 | 30.16 | 29.63 | 30.13 | 30.13 | -0.01 (-0.03%) | 3,984,100 |
| 2 Oct 2023 | USD | 31.06 | 31.12 | 30.06 | 30.14 | 30.14 | -1.13 (-3.61%) | 4,845,300 |
| 29 Sep 2023 | USD | 32.5 | 32.5 | 31.18 | 31.27 | 31.27 | -0.81 (-2.52%) | 3,559,100 |
| 28 Sep 2023 | USD | 31.53 | 32.12 | 31.31 | 32.08 | 32.08 | +0.63 (+2.00%) | 2,996,100 |
| 27 Sep 2023 | USD | 31.99 | 32.24 | 31.3 | 31.45 | 31.45 | -0.46 (-1.44%) | 3,290,300 |
| 26 Sep 2023 | USD | 32.4 | 32.51 | 31.13 | 31.91 | 31.91 | -0.85 (-2.59%) | 2,987,100 |
| 25 Sep 2023 | USD | 32.79 | 32.91 | 32.35 | 32.76 | 32.76 | -0.07 (-0.21%) | 1,617,000 |
| 22 Sep 2023 | USD | 33.5 | 33.7 | 32.67 | 32.83 | 32.83 | -0.21 (-0.64%) | 2,849,000 |
| 21 Sep 2023 | USD | 34.43 | 34.79 | 32.98 | 33.04 | 33.04 | -1.88 (-5.38%) | 4,234,700 |
| 20 Sep 2023 | USD | 35.26 | 35.42 | 34.92 | 34.92 | 34.92 | -0.22 (-0.63%) | 1,566,600 |
| 19 Sep 2023 | USD | 36.07 | 36.18 | 35.14 | 35.14 | 35.14 | -0.77 (-2.14%) | 1,850,400 |
| 18 Sep 2023 | USD | 36 | 36.22 | 35.84 | 35.91 | 35.91 | -0.11 (-0.31%) | 1,399,800 |
| 15 Sep 2023 | USD | 36.03 | 36.17 | 35.66 | 36.02 | 36.02 | -0.08 (-0.22%) | 3,220,600 |
| 14 Sep 2023 | USD | 35.66 | 36.22 | 35.51 | 36.1 | 36.1 | +0.89 (+2.53%) | 2,104,800 |
| 13 Sep 2023 | USD | 34.66 | 35.36 | 34.09 | 35.21 | 35.21 | +0.63 (+1.82%) | 2,849,700 |
| 12 Sep 2023 | USD | 34.87 | 34.99 | 34.33 | 34.58 | 34.58 | -0.27 (-0.77%) | 2,551,800 |
| 11 Sep 2023 | USD | 34.35 | 35.02 | 33.97 | 34.85 | 34.85 | +0.68 (+1.99%) | 2,425,900 |
| 8 Sep 2023 | USD | 33.51 | 34.29 | 33.51 | 34.17 | 34.17 | +0.56 (+1.67%) | 2,055,400 |
| 7 Sep 2023 | USD | 33.15 | 33.8 | 33.15 | 33.61 | 33.61 | +0.07 (+0.21%) | 1,990,600 |
| 6 Sep 2023 | USD | 33.81 | 34.02 | 33.21 | 33.54 | 33.54 | -0.29 (-0.86%) | 1,258,600 |
| 5 Sep 2023 | USD | 34.66 | 34.7 | 33.8 | 33.83 | 33.83 | -0.85 (-2.45%) | 1,823,700 |
| 1 Sep 2023 | USD | 34.43 | 34.88 | 34.27 | 34.68 | 34.68 | +0.57 (+1.67%) | 1,711,200 |
| 31 Aug 2023 | USD | 34.18 | 34.35 | 33.79 | 34.11 | 34.11 | +0.01 (+0.03%) | 2,365,000 |
| 30 Aug 2023 | USD | 33.98 | 34.33 | 33.82 | 34.1 | 34.1 | +0.11 (+0.32%) | 1,385,700 |
| 29 Aug 2023 | USD | 32.95 | 34 | 32.8 | 33.99 | 33.99 | +1.06 (+3.22%) | 1,466,300 |
