| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 35.3401 | 35.47 | 35.1301 | 35.3301 | 19.0407 | +0.09 (+0.26%) | 866,147 |
| 9 Aug 2016 | USD | 34.86 | 35.2601 | 34.84 | 35.24 | 18.9922 | +0.47 (+1.35%) | 1,223,517 |
| 8 Aug 2016 | USD | 34.67 | 34.92 | 34.6199 | 34.7701 | 18.7389 | +0.08 (+0.23%) | 1,002,898 |
| 5 Aug 2016 | USD | 34.37 | 34.74 | 34.1401 | 34.6901 | 18.6958 | +0.23 (+0.67%) | 1,071,922 |
| 4 Aug 2016 | USD | 34.18 | 34.5001 | 34.08 | 34.46 | 18.5718 | +0.29 (+0.85%) | 1,317,219 |
| 3 Aug 2016 | USD | 33.6899 | 34.18 | 33.6601 | 34.17 | 18.4155 | +0.54 (+1.61%) | 1,431,147 |
| 2 Aug 2016 | USD | 34.4399 | 34.5701 | 33.6201 | 33.6301 | 18.1245 | -0.79 (-2.30%) | 1,671,991 |
| 1 Aug 2016 | USD | 34.55 | 34.5701 | 34.3 | 34.4201 | 18.5503 | -0.15 (-0.43%) | 713,069 |
| 29 Jul 2016 | USD | 34.0001 | 34.67 | 34.0001 | 34.5701 | 18.6312 | +0.39 (+1.14%) | 1,106,064 |
| 28 Jul 2016 | USD | 34.3 | 34.4399 | 34.12 | 34.18 | 18.4209 | -0.1 (-0.29%) | 907,525 |
| 27 Jul 2016 | USD | 34.5801 | 34.5801 | 33.96 | 34.28 | 18.4748 | -0.28 (-0.81%) | 1,076,190 |
| 26 Jul 2016 | USD | 34.65 | 34.8001 | 34.47 | 34.56 | 18.6257 | -0.11 (-0.32%) | 1,072,665 |
| 25 Jul 2016 | USD | 34.87 | 34.87 | 34.6101 | 34.67 | 18.685 | -0.44 (-1.25%) | 1,027,761 |
| 22 Jul 2016 | USD | 34.9801 | 35.1301 | 34.8099 | 35.11 | 18.9221 | +0.19 (+0.54%) | 735,891 |
| 21 Jul 2016 | USD | 35.1999 | 35.23 | 34.86 | 34.92 | 18.8197 | -0.29 (-0.82%) | 738,860 |
| 20 Jul 2016 | USD | 35.06 | 35.2601 | 34.9501 | 35.21 | 18.976 | +0.18 (+0.51%) | 774,671 |
| 19 Jul 2016 | USD | 35.1501 | 35.1501 | 34.7601 | 35.03 | 18.879 | -0.31 (-0.88%) | 1,091,220 |
| 18 Jul 2016 | USD | 35.3 | 35.3699 | 35.04 | 35.3401 | 19.0461 | -0.01 (-0.03%) | 1,166,182 |
| 15 Jul 2016 | USD | 35.49 | 35.61 | 35.28 | 35.3501 | 19.0515 | -0.14 (-0.39%) | 817,162 |
| 14 Jul 2016 | USD | 35.4 | 35.6301 | 34.9701 | 35.49 | 19.1269 | +0.5 (+1.43%) | 1,561,960 |
| 13 Jul 2016 | USD | 34.6901 | 35.1899 | 34.6199 | 34.9902 | 18.8576 | +0.27 (+0.78%) | 1,299,036 |
| 12 Jul 2016 | USD | 34.5001 | 34.7801 | 34.18 | 34.72 | 18.7119 | +0.59 (+1.73%) | 1,379,750 |
| 11 Jul 2016 | USD | 33.97 | 34.3801 | 33.8301 | 34.1301 | 18.394 | +0.29 (+0.86%) | 1,436,528 |
| 8 Jul 2016 | USD | 33.6501 | 34.11 | 33.4801 | 33.8401 | 18.2377 | +0.56 (+1.68%) | 1,291,614 |
| 7 Jul 2016 | USD | 33.92 | 34.0101 | 33.0601 | 33.2801 | 17.9359 | -0.47 (-1.39%) | 1,008,093 |
| 6 Jul 2016 | USD | 33.33 | 33.77 | 33.0001 | 33.7501 | 18.1892 | +0.3 (+0.90%) | 1,637,293 |
| 5 Jul 2016 | USD | 33.4701 | 33.91 | 33.3701 | 33.4501 | 18.0275 | +0.17 (+0.51%) | 2,281,708 |
| 4 Jul 2016 | USD | 33.2801 | 33.2801 | 33.2801 | 33.2801 | 17.9359 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 33.0701 | 33.3801 | 33.03 | 33.2801 | 17.9359 | +0.21 (+0.64%) | 746,282 |
| 30 Jun 2016 | USD | 33.1801 | 33.32 | 32.5301 | 33.0701 | 17.8227 | -0.02 (-0.06%) | 2,896,621 |
