| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 32.8201 | 33.22 | 32.7399 | 33.0901 | 17.8335 | +0.63 (+1.94%) | 1,373,998 |
| 28 Jun 2016 | USD | 32.5101 | 32.8 | 32.1601 | 32.46 | 17.4939 | +0.36 (+1.12%) | 1,890,755 |
| 27 Jun 2016 | USD | 32.5499 | 32.79 | 31.7999 | 32.1 | 17.2999 | -0.9 (-2.73%) | 2,733,523 |
| 24 Jun 2016 | USD | 32.46 | 33.4801 | 32.4401 | 33.0001 | 17.785 | -1.41 (-4.10%) | 2,525,150 |
| 23 Jun 2016 | USD | 34.84 | 34.9601 | 34.2399 | 34.4101 | 18.5449 | +0.11 (+0.32%) | 1,467,886 |
| 22 Jun 2016 | USD | 34.56 | 34.9902 | 34.28 | 34.3 | 18.4856 | -0.14 (-0.41%) | 1,713,554 |
| 21 Jun 2016 | USD | 34.0599 | 34.67 | 33.72 | 34.4399 | 18.561 | +0.57 (+1.68%) | 1,949,574 |
| 20 Jun 2016 | USD | 34.1301 | 34.8099 | 33.8602 | 33.8699 | 18.2538 | +0.165 (+0.91%) | 2,715,524 |
| 20 Jun 2016 |
|
|||||||
| 17 Jun 2016 | USD | 33.02 | 34.5901 | 33.02 | 34.1 | 18.0884 | +1 (+3.02%) | 7,208,205 |
| 16 Jun 2016 | USD | 32.59 | 33.0999 | 32.21 | 33.0999 | 17.5579 | +0.2 (+0.61%) | 4,047,310 |
| 15 Jun 2016 | USD | 33.4101 | 33.4101 | 32.8701 | 32.8999 | 17.4518 | -0.43 (-1.29%) | 4,786,681 |
| 14 Jun 2016 | USD | 34.1301 | 34.2001 | 33.2801 | 33.33 | 17.6799 | -0.83 (-2.43%) | 3,952,862 |
| 13 Jun 2016 | USD | 35.04 | 35.3201 | 34.0702 | 34.16 | 18.1202 | -1.58 (-4.42%) | 4,315,949 |
| 10 Jun 2016 | USD | 35.7001 | 36.16 | 35.5301 | 35.7399 | 18.9583 | -0.15 (-0.42%) | 2,773,112 |
| 9 Jun 2016 | USD | 35.3499 | 35.9999 | 35.29 | 35.8901 | 19.0379 | +0.27 (+0.76%) | 1,375,056 |
| 8 Jun 2016 | USD | 35.9001 | 35.98 | 35.2002 | 35.62 | 18.8947 | +0.02 (+0.06%) | 1,505,511 |
| 7 Jun 2016 | USD | 35.3 | 35.67 | 35.1601 | 35.6 | 18.8841 | +0.47 (+1.34%) | 1,437,267 |
| 6 Jun 2016 | USD | 35.5 | 35.5599 | 34.9 | 35.1301 | 18.6348 | -0.28 (-0.79%) | 1,632,761 |
| 3 Jun 2016 | USD | 35.3902 | 35.5 | 34.8699 | 35.41 | 18.7833 | +0.14 (+0.40%) | 1,581,861 |
| 2 Jun 2016 | USD | 34.9501 | 35.27 | 34.8199 | 35.27 | 18.709 | +0.09 (+0.26%) | 752,190 |
| 1 Jun 2016 | USD | 34.9302 | 35.29 | 34.83 | 35.1802 | 18.6614 | +0.08 (+0.23%) | 888,489 |
| 31 May 2016 | USD | 35.61 | 35.68 | 34.9801 | 35.1 | 18.6188 | -0.62 (-1.74%) | 1,607,877 |
| 30 May 2016 | USD | 35.7201 | 35.7201 | 35.7201 | 35.7201 | 18.9478 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 34.8699 | 35.79 | 34.8199 | 35.7201 | 18.9478 | +0.56 (+1.59%) | 1,408,801 |
| 26 May 2016 | USD | 35.3 | 35.5 | 35.0002 | 35.1601 | 18.6507 | -0.14 (-0.40%) | 871,711 |
| 25 May 2016 | USD | 35.4501 | 35.48 | 34.9501 | 35.3 | 18.7249 | +0.19 (+0.54%) | 1,568,288 |
| 24 May 2016 | USD | 34.2199 | 35.28 | 34.12 | 35.11 | 18.6241 | +1.11 (+3.26%) | 2,953,901 |
| 23 May 2016 | USD | 33.8102 | 34.0602 | 33.6401 | 34.0001 | 18.0354 | +0.11 (+0.32%) | 710,339 |
| 20 May 2016 | USD | 33.52 | 34.0602 | 33.52 | 33.89 | 17.977 | +0.41 (+1.22%) | 1,128,851 |
| 19 May 2016 | USD | 33.78 | 33.78 | 32.9099 | 33.4801 | 17.7596 | -0.49 (-1.44%) | 2,426,803 |
