| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 33.8102 | 34.3101 | 33.4401 | 33.97 | 18.0194 | -0.09 (-0.26%) | 2,588,552 |
| 17 May 2016 | USD | 34.2199 | 34.3801 | 33.6799 | 34.0602 | 18.0673 | -0.43 (-1.25%) | 2,801,012 |
| 16 May 2016 | USD | 33.2999 | 34.66 | 33.2501 | 34.49 | 18.2953 | +1.31 (+3.95%) | 3,475,910 |
| 13 May 2016 | USD | 33.74 | 33.74 | 32.59 | 33.1801 | 17.6004 | -0.6 (-1.78%) | 2,654,910 |
| 12 May 2016 | USD | 34.2001 | 34.29 | 33.3599 | 33.78 | 17.9186 | -0.11 (-0.32%) | 1,687,432 |
| 11 May 2016 | USD | 34.2299 | 34.49 | 33.77 | 33.89 | 17.977 | -0.33 (-0.96%) | 1,065,320 |
| 10 May 2016 | USD | 33.7 | 34.3301 | 33.6601 | 34.2199 | 18.152 | +0.66 (+1.97%) | 1,444,054 |
| 9 May 2016 | USD | 33.73 | 33.76 | 33.34 | 33.5599 | 17.8019 | -0.25 (-0.74%) | 1,104,532 |
| 6 May 2016 | USD | 33.57 | 33.8702 | 33.33 | 33.8102 | 17.9347 | +0.03 (+0.09%) | 1,296,821 |
| 5 May 2016 | USD | 34.0502 | 34.1401 | 33.53 | 33.78 | 17.9186 | -0.09 (-0.27%) | 1,405,219 |
| 4 May 2016 | USD | 33.1199 | 33.97 | 33.0801 | 33.8702 | 17.9665 | +0.49 (+1.47%) | 1,674,424 |
| 3 May 2016 | USD | 33.6702 | 33.73 | 33.1099 | 33.3801 | 17.7065 | -0.6 (-1.77%) | 989,347 |
| 2 May 2016 | USD | 33.8201 | 34.1301 | 33.4501 | 33.98 | 18.0247 | +0.16 (+0.47%) | 1,250,634 |
| 29 Apr 2016 | USD | 34.1301 | 34.1401 | 33.6899 | 33.8201 | 17.9399 | -0.32 (-0.94%) | 1,016,493 |
| 28 Apr 2016 | USD | 34.2099 | 34.5801 | 34.0098 | 34.1401 | 18.1097 | -0.21 (-0.61%) | 1,228,577 |
| 27 Apr 2016 | USD | 34.15 | 34.45 | 33.97 | 34.35 | 18.221 | +0.24 (+0.70%) | 1,280,043 |
| 26 Apr 2016 | USD | 34.0702 | 34.6001 | 34.0001 | 34.11 | 18.0937 | +0.05 (+0.15%) | 2,234,513 |
| 25 Apr 2016 | USD | 33.6799 | 34.0602 | 33.4899 | 34.0602 | 18.0673 | +0.31 (+0.92%) | 2,788,759 |
| 22 Apr 2016 | USD | 33.0899 | 33.8301 | 32.9199 | 33.7499 | 17.9027 | +0.6 (+1.81%) | 2,736,916 |
| 21 Apr 2016 | USD | 34.2099 | 34.2499 | 33.0999 | 33.1502 | 17.5846 | -1.08 (-3.15%) | 3,491,368 |
| 20 Apr 2016 | USD | 33.99 | 34.47 | 33.99 | 34.2299 | 18.1573 | +0.18 (+0.53%) | 1,201,242 |
| 19 Apr 2016 | USD | 34.1 | 34.11 | 33.7 | 34.0502 | 18.062 | +0.22 (+0.65%) | 1,268,920 |
| 18 Apr 2016 | USD | 33.2701 | 33.92 | 33.1801 | 33.8301 | 17.9452 | +0.36 (+1.08%) | 1,640,114 |
| 15 Apr 2016 | USD | 33.2801 | 33.51 | 33.2001 | 33.4701 | 17.7543 | +0.19 (+0.57%) | 1,115,277 |
| 14 Apr 2016 | USD | 33.2601 | 33.3801 | 32.97 | 33.2801 | 17.6535 | 0.0 (0.0%) | 1,985,480 |
| 13 Apr 2016 | USD | 33.57 | 33.77 | 33.13 | 33.2801 | 17.6535 | -0.08 (-0.24%) | 1,394,851 |
| 12 Apr 2016 | USD | 32.9502 | 33.4999 | 32.9502 | 33.3599 | 17.6958 | +0.4 (+1.21%) | 1,728,529 |
| 11 Apr 2016 | USD | 33.3499 | 33.5901 | 32.9099 | 32.96 | 17.4837 | -0.23 (-0.69%) | 1,251,199 |
| 8 Apr 2016 | USD | 33.2601 | 33.7 | 33.05 | 33.1901 | 17.6057 | +0.42 (+1.28%) | 1,520,593 |
| 7 Apr 2016 | USD | 32.65 | 32.8101 | 32.19 | 32.77 | 17.3829 | -0.16 (-0.49%) | 3,120,175 |
