| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 32.76 | 33.0999 | 32.7302 | 32.9302 | 17.4679 | +0.15 (+0.46%) | 1,786,970 |
| 5 Apr 2016 | USD | 32.3 | 32.84 | 32.1599 | 32.78 | 17.3882 | -0.02 (-0.06%) | 2,013,004 |
| 4 Apr 2016 | USD | 34.3101 | 34.4199 | 32.7302 | 32.8 | 17.3988 | -1.81 (-5.23%) | 5,689,497 |
| 1 Apr 2016 | USD | 34.45 | 34.65 | 34.2001 | 34.6099 | 18.3589 | -0.18 (-0.52%) | 1,569,419 |
| 31 Mar 2016 | USD | 34.9201 | 35.3301 | 34.66 | 34.7901 | 18.4544 | -0.12 (-0.34%) | 1,491,561 |
| 30 Mar 2016 | USD | 34.65 | 35.25 | 34.65 | 34.91 | 18.518 | +0.53 (+1.54%) | 1,468,184 |
| 29 Mar 2016 | USD | 33.6401 | 34.45 | 33.4801 | 34.3801 | 18.237 | +0.63 (+1.87%) | 2,552,545 |
| 28 Mar 2016 | USD | 33.6501 | 33.9 | 33.6501 | 33.7499 | 17.9027 | +0.06 (+0.18%) | 3,671,592 |
| 25 Mar 2016 | USD | 33.6899 | 33.6899 | 33.6899 | 33.6899 | 17.8708 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 33.8401 | 33.8702 | 33.3901 | 33.6899 | 17.8708 | -0.35 (-1.03%) | 1,726,078 |
| 23 Mar 2016 | USD | 34.5701 | 34.6001 | 33.98 | 34.0401 | 18.0566 | -0.42 (-1.22%) | 1,160,333 |
| 22 Mar 2016 | USD | 34.0001 | 34.54 | 33.6799 | 34.46 | 18.2793 | +0.06 (+0.17%) | 2,394,943 |
| 21 Mar 2016 | USD | 34.3801 | 34.6001 | 34.0602 | 34.4001 | 18.2476 | +0.04 (+0.12%) | 1,765,667 |
| 18 Mar 2016 | USD | 35.05 | 35.09 | 34.3401 | 34.36 | 18.2263 | -0.62 (-1.77%) | 3,669,707 |
| 17 Mar 2016 | USD | 34.1401 | 35.1 | 34.0001 | 34.9801 | 18.5552 | +0.93 (+2.73%) | 4,308,786 |
| 16 Mar 2016 | USD | 33.0801 | 34.1 | 33.0801 | 34.0502 | 18.062 | +0.84 (+2.53%) | 3,654,814 |
| 15 Mar 2016 | USD | 32.78 | 33.32 | 32.78 | 33.2101 | 17.6163 | +0.21 (+0.64%) | 2,503,530 |
| 14 Mar 2016 | USD | 33.0801 | 33.17 | 32.7402 | 33.0001 | 17.5049 | -0.05 (-0.15%) | 1,753,225 |
| 11 Mar 2016 | USD | 32.46 | 33.16 | 32.4 | 33.05 | 17.5314 | +1.05 (+3.28%) | 1,959,087 |
| 10 Mar 2016 | USD | 32.38 | 32.7402 | 31.6901 | 32 | 16.9744 | -0.22 (-0.68%) | 1,782,634 |
| 9 Mar 2016 | USD | 31.9799 | 32.46 | 31.84 | 32.22 | 17.0911 | +0.46 (+1.45%) | 2,095,009 |
| 8 Mar 2016 | USD | 31.5799 | 31.86 | 31.1602 | 31.7601 | 16.8472 | -0.05 (-0.16%) | 1,660,474 |
| 7 Mar 2016 | USD | 31.64 | 32.0601 | 31.4202 | 31.8099 | 16.8736 | -0.18 (-0.56%) | 2,238,849 |
| 4 Mar 2016 | USD | 31.3901 | 32 | 31.2201 | 31.9899 | 16.9691 | +0.73 (+2.33%) | 2,763,309 |
| 3 Mar 2016 | USD | 31.1099 | 31.4001 | 31.0499 | 31.26 | 16.5819 | 0.0 (0.0%) | 2,096,329 |
| 2 Mar 2016 | USD | 32.01 | 32.02 | 30.9301 | 31.26 | 16.5819 | -0.89 (-2.77%) | 3,467,238 |
| 1 Mar 2016 | USD | 30.9901 | 32.1699 | 30.9601 | 32.1501 | 17.0541 | +1.49 (+4.86%) | 3,907,241 |
| 29 Feb 2016 | USD | 31.0301 | 31.2101 | 30.4902 | 30.6599 | 16.2636 | -0.33 (-1.07%) | 2,550,659 |
| 26 Feb 2016 | USD | 31.1099 | 31.5 | 30.7601 | 30.9901 | 16.4387 | +0.06 (+0.19%) | 2,080,871 |
| 25 Feb 2016 | USD | 30.7 | 30.9501 | 30.4201 | 30.9301 | 16.4069 | +0.2 (+0.65%) | 2,313,126 |
