| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 30.0401 | 30.7501 | 29.6801 | 30.73 | 16.3008 | +0.27 (+0.89%) | 3,062,865 |
| 23 Feb 2016 | USD | 30.68 | 30.98 | 30.4301 | 30.4599 | 16.1575 | -0.42 (-1.36%) | 3,483,450 |
| 22 Feb 2016 | USD | 30.8399 | 31.34 | 30.73 | 30.88 | 16.3803 | +0.51 (+1.68%) | 3,016,489 |
| 19 Feb 2016 | USD | 30.72 | 30.8201 | 30.35 | 30.3701 | 16.1099 | -0.57 (-1.84%) | 2,311,240 |
| 18 Feb 2016 | USD | 31.14 | 31.33 | 30.7701 | 30.9401 | 16.4122 | -0.16 (-0.51%) | 3,061,922 |
| 17 Feb 2016 | USD | 30.02 | 31.4202 | 29.9799 | 31.1 | 16.497 | +1.47 (+4.96%) | 4,689,217 |
| 16 Feb 2016 | USD | 29.1001 | 29.6701 | 28.8501 | 29.6301 | 15.7173 | +0.94 (+3.28%) | 3,106,413 |
| 15 Feb 2016 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 15.2186 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 27.9101 | 28.99 | 27.71 | 28.69 | 15.2186 | +1.39 (+5.09%) | 5,719,660 |
| 11 Feb 2016 | USD | 27.12 | 27.48 | 26.9701 | 27.3 | 14.4813 | -0.47 (-1.69%) | 7,057,955 |
| 10 Feb 2016 | USD | 27.74 | 28.13 | 27.6602 | 27.77 | 14.7306 | +0.21 (+0.76%) | 4,748,223 |
| 9 Feb 2016 | USD | 27.31 | 27.9801 | 27.31 | 27.56 | 14.6192 | -0.07 (-0.25%) | 5,214,619 |
| 8 Feb 2016 | USD | 28.45 | 28.45 | 27.33 | 27.6301 | 14.6564 | -1.19 (-4.13%) | 3,509,843 |
| 5 Feb 2016 | USD | 29.4 | 29.5899 | 28.7701 | 28.82 | 15.2876 | -0.68 (-2.31%) | 2,044,109 |
| 4 Feb 2016 | USD | 28.9802 | 29.5299 | 28.7899 | 29.5001 | 15.6484 | +0.57 (+1.97%) | 2,659,058 |
| 3 Feb 2016 | USD | 29.22 | 29.37 | 28.5801 | 28.9301 | 15.346 | 0.0 (0.0%) | 2,660,566 |
| 2 Feb 2016 | USD | 29.2 | 29.39 | 28.7601 | 28.9301 | 15.346 | -0.88 (-2.95%) | 2,032,610 |
| 1 Feb 2016 | USD | 29.7799 | 29.9102 | 29.2401 | 29.81 | 15.8127 | -0.15 (-0.50%) | 1,513,429 |
| 29 Jan 2016 | USD | 29.8402 | 30.22 | 29.66 | 29.96 | 15.8923 | +0.3 (+1.01%) | 2,610,985 |
| 28 Jan 2016 | USD | 29.22 | 30.0801 | 29.1602 | 29.66 | 15.7332 | +0.64 (+2.21%) | 4,372,317 |
| 27 Jan 2016 | USD | 28.7202 | 29.5001 | 28.63 | 29.02 | 15.3937 | +0.16 (+0.55%) | 2,425,483 |
| 26 Jan 2016 | USD | 28.5899 | 29.07 | 28.5101 | 28.86 | 15.3088 | +0.5 (+1.76%) | 2,521,816 |
| 25 Jan 2016 | USD | 28.7202 | 28.84 | 28.27 | 28.3601 | 15.0436 | -0.52 (-1.80%) | 3,519,269 |
| 22 Jan 2016 | USD | 28.68 | 29.0401 | 28.4901 | 28.88 | 15.3194 | +0.86 (+3.07%) | 4,634,169 |
| 21 Jan 2016 | USD | 27.5 | 28.3101 | 27.4301 | 28.0199 | 14.8632 | +0.62 (+2.26%) | 4,442,068 |
| 20 Jan 2016 | USD | 27.31 | 27.6602 | 26.1301 | 27.4002 | 14.5345 | -0.35 (-1.26%) | 4,485,239 |
| 19 Jan 2016 | USD | 28.13 | 28.3001 | 27.5301 | 27.75 | 14.72 | -0.03 (-0.11%) | 3,550,375 |
| 18 Jan 2016 | USD | 27.7801 | 27.7801 | 27.7801 | 27.7801 | 14.736 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 28.2199 | 28.3601 | 27.6301 | 27.7801 | 14.736 | -1.33 (-4.57%) | 4,479,395 |
| 14 Jan 2016 | USD | 28.61 | 29.3599 | 28.3001 | 29.1101 | 15.4415 | +0.57 (+2.00%) | 2,870,387 |
