| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 29.07 | 29.5299 | 28.4099 | 28.5401 | 15.1391 | -0.45 (-1.55%) | 4,587,794 |
| 12 Jan 2016 | USD | 29.03 | 29.3199 | 28.7601 | 28.99 | 15.3778 | +0.18 (+0.62%) | 3,455,927 |
| 11 Jan 2016 | USD | 28.63 | 28.86 | 28.42 | 28.81 | 15.2823 | +0.4 (+1.41%) | 3,684,788 |
| 8 Jan 2016 | USD | 28.9501 | 28.9501 | 28.34 | 28.4099 | 15.0701 | -0.32 (-1.11%) | 4,134,406 |
| 7 Jan 2016 | USD | 28.9101 | 29.1399 | 28.64 | 28.7301 | 15.2399 | -0.81 (-2.74%) | 4,887,727 |
| 6 Jan 2016 | USD | 29.85 | 29.9799 | 29.28 | 29.5399 | 15.6695 | -0.82 (-2.70%) | 5,049,288 |
| 5 Jan 2016 | USD | 30.4599 | 30.6101 | 30.1102 | 30.3601 | 16.1045 | +0.01 (+0.03%) | 3,289,842 |
| 4 Jan 2016 | USD | 31.0399 | 31.0399 | 29.97 | 30.35 | 16.0992 | -1.18 (-3.74%) | 3,346,397 |
| 1 Jan 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 16.7251 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 31.71 | 31.83 | 31.3601 | 31.53 | 16.7251 | -0.39 (-1.22%) | 1,626,729 |
| 30 Dec 2015 | USD | 32 | 32.25 | 31.86 | 31.92 | 16.932 | -0.2 (-0.62%) | 1,093,032 |
| 29 Dec 2015 | USD | 32.1 | 32.3401 | 31.86 | 32.1201 | 17.0381 | +0.16 (+0.50%) | 1,254,027 |
| 28 Dec 2015 | USD | 32.0801 | 32.2902 | 31.7799 | 31.9601 | 16.9533 | -0.19 (-0.59%) | 905,833 |
| 25 Dec 2015 | USD | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 17.0541 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 31.8901 | 32.3501 | 31.86 | 32.1501 | 17.0541 | +0.26 (+0.82%) | 771,796 |
| 23 Dec 2015 | USD | 31.6801 | 32.2 | 31.3901 | 31.8901 | 16.9161 | +0.39 (+1.24%) | 2,040,150 |
| 22 Dec 2015 | USD | 31.4001 | 31.6002 | 31.06 | 31.5 | 16.7092 | +0.25 (+0.80%) | 1,516,822 |
| 21 Dec 2015 | USD | 31.65 | 31.92 | 30.9401 | 31.25 | 16.5766 | -0.18 (-0.57%) | 2,212,645 |
| 18 Dec 2015 | USD | 31.6901 | 31.9899 | 31.4001 | 31.4302 | 16.6722 | -0.53 (-1.66%) | 2,354,034 |
| 17 Dec 2015 | USD | 32.3101 | 32.5001 | 31.8099 | 31.9601 | 16.9533 | -0.37 (-1.14%) | 1,545,289 |
| 16 Dec 2015 | USD | 31.8801 | 32.39 | 31.7 | 32.3301 | 17.1495 | +0.75 (+2.38%) | 1,898,573 |
| 15 Dec 2015 | USD | 31.53 | 31.7999 | 31.32 | 31.5799 | 16.7516 | +0.23 (+0.73%) | 2,694,122 |
| 14 Dec 2015 | USD | 31.6302 | 31.91 | 30.9401 | 31.35 | 16.6296 | -0.24 (-0.76%) | 2,242,243 |
| 11 Dec 2015 | USD | 31.9899 | 32.1599 | 31.47 | 31.5899 | 16.7569 | -0.85 (-2.62%) | 1,495,520 |
| 10 Dec 2015 | USD | 32.41 | 32.78 | 32.3201 | 32.44 | 17.2078 | -0.01 (-0.03%) | 1,635,024 |
| 9 Dec 2015 | USD | 32.6201 | 32.96 | 32.1699 | 32.45 | 17.2131 | -0.15 (-0.46%) | 1,872,746 |
| 8 Dec 2015 | USD | 33.24 | 33.24 | 32.5599 | 32.6 | 17.2927 | -0.87 (-2.60%) | 2,721,080 |
| 7 Dec 2015 | USD | 34.08 | 34.18 | 33.3701 | 33.4701 | 17.7543 | -0.88 (-2.56%) | 2,246,579 |
| 4 Dec 2015 | USD | 33.99 | 34.4199 | 33.8799 | 34.35 | 18.221 | +0.35 (+1.03%) | 1,559,050 |
| 3 Dec 2015 | USD | 34.1901 | 34.35 | 33.8102 | 34.0001 | 18.0354 | -0.15 (-0.44%) | 1,432,554 |
