| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 34.66 | 34.89 | 33.96 | 34.15 | 18.1149 | -0.58 (-1.67%) | 1,914,597 |
| 1 Dec 2015 | USD | 34.3901 | 34.83 | 34.3401 | 34.7301 | 18.4226 | +0.39 (+1.14%) | 1,410,121 |
| 30 Nov 2015 | USD | 34.15 | 34.54 | 33.9401 | 34.3401 | 18.2157 | +0.2 (+0.59%) | 1,645,015 |
| 27 Nov 2015 | USD | 34.0001 | 34.2099 | 33.89 | 34.1401 | 18.1097 | +0.13 (+0.38%) | 453,011 |
| 26 Nov 2015 | USD | 34.0098 | 34.0098 | 34.0098 | 34.0098 | 18.0405 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 34.1 | 34.46 | 33.93 | 34.0098 | 18.0405 | -0.15 (-0.44%) | 853,048 |
| 24 Nov 2015 | USD | 33.97 | 34.49 | 33.79 | 34.16 | 18.1202 | +0.08 (+0.23%) | 1,672,539 |
| 23 Nov 2015 | USD | 34.3201 | 34.49 | 34.0301 | 34.08 | 18.0778 | -0.26 (-0.76%) | 1,417,850 |
| 20 Nov 2015 | USD | 34.37 | 34.85 | 34.28 | 34.3401 | 18.2157 | +0.08 (+0.23%) | 1,383,539 |
| 19 Nov 2015 | USD | 33.92 | 34.3101 | 33.92 | 34.2602 | 18.1734 | +0.25 (+0.74%) | 1,229,708 |
| 18 Nov 2015 | USD | 33.71 | 34.1301 | 33.3801 | 34.0098 | 18.0405 | +0.61 (+1.83%) | 2,146,098 |
| 17 Nov 2015 | USD | 33.3599 | 33.9 | 33.24 | 33.4001 | 17.7171 | +0.09 (+0.27%) | 2,212,268 |
| 16 Nov 2015 | USD | 33.1901 | 33.4701 | 32.9302 | 33.3099 | 17.6693 | +0.13 (+0.39%) | 1,956,637 |
| 13 Nov 2015 | USD | 33.0601 | 33.3599 | 32.84 | 33.1801 | 17.6004 | -0.03 (-0.09%) | 2,511,070 |
| 12 Nov 2015 | USD | 33.3801 | 33.6501 | 32.9099 | 33.2101 | 17.6163 | -0.41 (-1.22%) | 2,273,160 |
| 11 Nov 2015 | USD | 33.4601 | 33.95 | 33.3499 | 33.6201 | 17.8338 | +0.28 (+0.84%) | 1,783,953 |
| 10 Nov 2015 | USD | 32.5502 | 33.52 | 32.2701 | 33.34 | 17.6852 | +0.76 (+2.33%) | 2,796,111 |
| 9 Nov 2015 | USD | 34.3301 | 34.4001 | 32.3401 | 32.58 | 17.2821 | -1.86 (-5.40%) | 3,836,546 |
| 6 Nov 2015 | USD | 35.12 | 35.12 | 34.16 | 34.4399 | 18.2687 | -0.3 (-0.86%) | 1,628,048 |
| 5 Nov 2015 | USD | 34.7201 | 34.84 | 34.3401 | 34.74 | 18.4279 | 0.0 (0.0%) | 1,589,779 |
| 4 Nov 2015 | USD | 35.1401 | 35.2002 | 34.6199 | 34.74 | 18.4279 | -0.35 (-1.00%) | 1,319,632 |
| 3 Nov 2015 | USD | 34.7501 | 35.1501 | 34.2499 | 35.09 | 18.6135 | +0.17 (+0.49%) | 1,815,059 |
| 2 Nov 2015 | USD | 34.9302 | 35.1701 | 34.8099 | 34.9201 | 18.5234 | -0.05 (-0.14%) | 2,342,158 |
| 30 Oct 2015 | USD | 35.3902 | 35.42 | 34.9302 | 34.9701 | 18.5499 | -0.44 (-1.24%) | 2,092,559 |
| 29 Oct 2015 | USD | 35.25 | 35.6301 | 34.83 | 35.41 | 18.7833 | +0.14 (+0.40%) | 2,061,642 |
| 28 Oct 2015 | USD | 35.6 | 35.68 | 34.7801 | 35.27 | 18.709 | -0.16 (-0.45%) | 2,349,133 |
| 27 Oct 2015 | USD | 35.23 | 35.7001 | 35.1701 | 35.43 | 18.7939 | -0.01 (-0.03%) | 1,619,565 |
| 26 Oct 2015 | USD | 35.47 | 35.5599 | 35.24 | 35.4401 | 18.7992 | +0.15 (+0.43%) | 1,542,461 |
| 23 Oct 2015 | USD | 35.4 | 35.4401 | 35.1 | 35.29 | 18.7196 | +0.15 (+0.43%) | 2,023,372 |
| 22 Oct 2015 | USD | 34.6299 | 35.6401 | 34.5301 | 35.1401 | 18.6401 | +0.71 (+2.06%) | 2,009,233 |
