| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 34.74 | 34.8001 | 34.1901 | 34.4299 | 18.2634 | -0.24 (-0.69%) | 1,481,381 |
| 20 Oct 2015 | USD | 34.28 | 34.9 | 34.2299 | 34.67 | 18.3907 | +0.49 (+1.43%) | 1,903,663 |
| 19 Oct 2015 | USD | 33.98 | 34.37 | 33.8702 | 34.18 | 18.1308 | +0.09 (+0.26%) | 1,379,204 |
| 16 Oct 2015 | USD | 33.53 | 34.28 | 33.53 | 34.09 | 18.0831 | +0.65 (+1.94%) | 1,563,009 |
| 15 Oct 2015 | USD | 33.57 | 33.6702 | 33.2601 | 33.4401 | 17.7383 | +0.07 (+0.21%) | 1,515,691 |
| 14 Oct 2015 | USD | 33.22 | 33.6301 | 33.1801 | 33.3701 | 17.7012 | +0.19 (+0.57%) | 1,566,780 |
| 13 Oct 2015 | USD | 33.2501 | 33.51 | 33.04 | 33.1801 | 17.6004 | -0.2 (-0.60%) | 1,303,985 |
| 12 Oct 2015 | USD | 33.54 | 33.72 | 33.2999 | 33.3801 | 17.7065 | -0.17 (-0.51%) | 790,648 |
| 9 Oct 2015 | USD | 33.0601 | 33.6102 | 33.03 | 33.5499 | 17.7966 | +0.45 (+1.36%) | 2,786,496 |
| 8 Oct 2015 | USD | 32.7201 | 33.1901 | 32.6 | 33.0999 | 17.5579 | +0.36 (+1.10%) | 1,709,111 |
| 7 Oct 2015 | USD | 32.7001 | 32.84 | 32.4299 | 32.7402 | 17.3671 | +0.31 (+0.96%) | 1,448,390 |
| 6 Oct 2015 | USD | 32.5599 | 32.66 | 32.25 | 32.4299 | 17.2025 | -0.16 (-0.49%) | 1,691,202 |
| 5 Oct 2015 | USD | 32.3501 | 32.7001 | 32.25 | 32.59 | 17.2874 | +0.6 (+1.88%) | 2,271,652 |
| 2 Oct 2015 | USD | 31.33 | 32.0299 | 31.1901 | 31.9899 | 16.9691 | +0.39 (+1.23%) | 2,292,766 |
| 1 Oct 2015 | USD | 31.7799 | 31.83 | 31.17 | 31.6002 | 16.7624 | +0.16 (+0.51%) | 3,585,439 |
| 30 Sep 2015 | USD | 30.4699 | 31.54 | 30.32 | 31.44 | 16.6774 | +1.53 (+5.11%) | 5,683,465 |
| 29 Sep 2015 | USD | 30.3002 | 30.4599 | 29.8701 | 29.9102 | 15.8659 | -0.37 (-1.22%) | 3,002,162 |
| 28 Sep 2015 | USD | 31.1 | 31.12 | 30.2802 | 30.2802 | 16.0622 | -1.03 (-3.29%) | 3,393,150 |
| 25 Sep 2015 | USD | 31.0301 | 31.53 | 30.8101 | 31.31 | 16.6084 | +0.55 (+1.79%) | 2,257,701 |
| 24 Sep 2015 | USD | 30.4401 | 30.9199 | 30.35 | 30.7601 | 16.3167 | 0.0 (0.0%) | 2,739,932 |
| 23 Sep 2015 | USD | 30.9601 | 31.1901 | 30.71 | 30.7601 | 16.3167 | -0.16 (-0.52%) | 2,220,751 |
| 22 Sep 2015 | USD | 31.0001 | 31.13 | 30.6699 | 30.9199 | 16.4015 | -0.48 (-1.53%) | 2,908,280 |
| 21 Sep 2015 | USD | 31.0101 | 31.54 | 30.8301 | 31.4001 | 16.6562 | +0.51 (+1.65%) | 2,548,020 |
| 18 Sep 2015 | USD | 30.4799 | 31.12 | 30.4799 | 30.89 | 16.3856 | -0.04 (-0.13%) | 2,850,593 |
| 17 Sep 2015 | USD | 30.9199 | 31.31 | 30.69 | 30.9301 | 16.4069 | -0.07 (-0.23%) | 2,987,080 |
| 16 Sep 2015 | USD | 30.9 | 31.1501 | 30.89 | 31.0001 | 16.444 | +0.16 (+0.52%) | 2,937,123 |
| 15 Sep 2015 | USD | 30.72 | 30.89 | 30.41 | 30.8399 | 16.3591 | +0.27 (+0.88%) | 3,027,612 |
| 14 Sep 2015 | USD | 30.9 | 31.0399 | 30.53 | 30.5701 | 16.2159 | -0.28 (-0.91%) | 3,920,625 |
| 11 Sep 2015 | USD | 30.78 | 30.9301 | 30.5701 | 30.8499 | 16.3644 | -0.07 (-0.23%) | 3,133,559 |
| 10 Sep 2015 | USD | 30.8201 | 31.2101 | 30.7501 | 30.9199 | 16.4015 | +0.05 (+0.16%) | 2,022,995 |
