| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 31.52 | 31.73 | 30.8101 | 30.87 | 16.375 | -0.29 (-0.93%) | 2,107,829 |
| 8 Sep 2015 | USD | 31.0101 | 31.2999 | 30.88 | 31.1602 | 16.529 | +0.51 (+1.66%) | 2,998,580 |
| 7 Sep 2015 | USD | 30.6499 | 30.6499 | 30.6499 | 30.6499 | 16.2583 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 31.06 | 31.08 | 30.4301 | 30.6499 | 16.2583 | -0.78 (-2.48%) | 2,607,969 |
| 3 Sep 2015 | USD | 31.17 | 31.52 | 30.9501 | 31.4302 | 16.6722 | +0.43 (+1.39%) | 3,076,061 |
| 2 Sep 2015 | USD | 31.1099 | 31.1099 | 30.38 | 31.0001 | 16.444 | +0.23 (+0.75%) | 5,821,272 |
| 1 Sep 2015 | USD | 30.8001 | 30.98 | 30.38 | 30.7701 | 16.322 | -0.68 (-2.16%) | 5,927,408 |
| 31 Aug 2015 | USD | 31.9301 | 32.2 | 31.1501 | 31.45 | 16.6827 | -0.59 (-1.84%) | 3,187,287 |
| 28 Aug 2015 | USD | 31.8901 | 32.0501 | 31.46 | 32.04 | 16.9957 | +0.1 (+0.31%) | 1,757,184 |
| 27 Aug 2015 | USD | 31.71 | 32.1699 | 31.5 | 31.9401 | 16.9427 | +0.51 (+1.62%) | 3,099,438 |
| 26 Aug 2015 | USD | 30.9501 | 31.53 | 30.2802 | 31.4302 | 16.6722 | +1.33 (+4.42%) | 5,221,782 |
| 25 Aug 2015 | USD | 31.73 | 31.7899 | 30.1002 | 30.1002 | 15.9667 | -0.6 (-1.95%) | 4,961,626 |
| 24 Aug 2015 | USD | 30.1701 | 31.1 | 29.8301 | 30.7 | 16.2848 | -1.23 (-3.85%) | 6,676,205 |
| 21 Aug 2015 | USD | 32.8801 | 33.0601 | 31.92 | 31.9301 | 16.9374 | -1.3 (-3.91%) | 4,312,556 |
| 20 Aug 2015 | USD | 33.6702 | 33.74 | 33.2001 | 33.23 | 17.6269 | -0.82 (-2.41%) | 2,443,581 |
| 19 Aug 2015 | USD | 34.5001 | 34.5801 | 33.72 | 34.0502 | 18.062 | -0.48 (-1.39%) | 3,370,905 |
| 18 Aug 2015 | USD | 34.5101 | 34.6899 | 34.08 | 34.5301 | 18.3165 | +0.03 (+0.09%) | 4,010,360 |
| 17 Aug 2015 | USD | 34.3401 | 34.67 | 33.91 | 34.5001 | 18.3006 | -0.02 (-0.06%) | 3,074,176 |
| 14 Aug 2015 | USD | 34.5301 | 34.9501 | 34.46 | 34.5201 | 18.3112 | +0.01 (+0.03%) | 4,410,020 |
| 13 Aug 2015 | USD | 34.2602 | 34.7901 | 33.91 | 34.5101 | 18.3059 | +0.11 (+0.32%) | 2,831,929 |
| 12 Aug 2015 | USD | 34.3 | 34.49 | 33.8201 | 34.4001 | 18.2476 | +0.15 (+0.44%) | 5,092,458 |
| 11 Aug 2015 | USD | 34.36 | 34.5301 | 34.0502 | 34.2499 | 18.1679 | -0.48 (-1.38%) | 3,672,346 |
| 10 Aug 2015 | USD | 34.6799 | 34.9201 | 34.5201 | 34.7301 | 18.4226 | +0.22 (+0.64%) | 5,361,098 |
| 7 Aug 2015 | USD | 34.6899 | 34.6899 | 34.12 | 34.5101 | 18.3059 | -0.26 (-0.75%) | 3,183,140 |
| 6 Aug 2015 | USD | 34.9201 | 35.1601 | 34.67 | 34.7701 | 18.4438 | -0.15 (-0.43%) | 2,313,126 |
| 5 Aug 2015 | USD | 35.12 | 35.24 | 34.86 | 34.9201 | 18.5234 | +0.08 (+0.23%) | 2,695,253 |
| 4 Aug 2015 | USD | 34.83 | 35.1601 | 34.55 | 34.84 | 18.4809 | +0.11 (+0.32%) | 2,600,805 |
| 3 Aug 2015 | USD | 34.8099 | 34.8199 | 34.46 | 34.7301 | 18.4226 | -0.1 (-0.29%) | 1,884,057 |
| 31 Jul 2015 | USD | 34.8099 | 35.3702 | 34.74 | 34.83 | 18.4756 | +0.16 (+0.46%) | 1,770,192 |
| 30 Jul 2015 | USD | 34.9201 | 34.9701 | 34.47 | 34.67 | 18.3907 | -0.31 (-0.89%) | 4,492,969 |
