| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 32.95 | 34 | 32.8 | 33.99 | 33.99 | +1.06 (+3.22%) | 1,466,300 |
| 28 Aug 2023 | USD | 32.65 | 33.1 | 32.56 | 32.93 | 32.93 | +0.45 (+1.39%) | 1,676,300 |
| 25 Aug 2023 | USD | 32.44 | 32.74 | 32.1 | 32.48 | 32.48 | +0.06 (+0.19%) | 1,216,200 |
| 24 Aug 2023 | USD | 32.69 | 32.99 | 32.28 | 32.42 | 32.42 | -0.2 (-0.61%) | 1,601,700 |
| 23 Aug 2023 | USD | 32.15 | 32.68 | 31.99 | 32.62 | 32.62 | +0.54 (+1.68%) | 1,193,400 |
| 22 Aug 2023 | USD | 32.9 | 32.9 | 31.65 | 32.08 | 32.08 | -0.69 (-2.11%) | 2,927,600 |
| 21 Aug 2023 | USD | 33.11 | 33.2 | 32.49 | 32.77 | 32.77 | -0.31 (-0.94%) | 2,372,900 |
| 18 Aug 2023 | USD | 32.1 | 33.26 | 31.86 | 33.08 | 33.08 | +0.56 (+1.72%) | 3,047,500 |
| 17 Aug 2023 | USD | 33.35 | 33.5 | 32.37 | 32.52 | 32.52 | -0.77 (-2.31%) | 2,362,800 |
| 16 Aug 2023 | USD | 33.3 | 33.5 | 32.83 | 33.29 | 33.29 | -0.24 (-0.72%) | 2,443,100 |
| 15 Aug 2023 | USD | 34.3 | 34.3 | 33.19 | 33.53 | 33.53 | -0.81 (-2.36%) | 2,629,800 |
| 14 Aug 2023 | USD | 34.17 | 34.67 | 34.06 | 34.34 | 34.34 | -0.01 (-0.03%) | 1,951,200 |
| 11 Aug 2023 | USD | 34.07 | 34.6 | 33.7 | 34.35 | 34.35 | -0.2 (-0.58%) | 3,325,100 |
| 10 Aug 2023 | USD | 33.23 | 34.81 | 32.93 | 34.55 | 34.55 | +1.64 (+4.98%) | 2,843,900 |
| 9 Aug 2023 | USD | 32.99 | 33.29 | 32.51 | 32.91 | 32.91 | -0.29 (-0.87%) | 2,930,900 |
| 8 Aug 2023 | USD | 32.7 | 33.23 | 32.3 | 33.2 | 33.2 | -0.01 (-0.03%) | 2,884,700 |
| 7 Aug 2023 | USD | 33.02 | 33.43 | 32.98 | 33.21 | 33.21 | +0.19 (+0.58%) | 1,585,300 |
| 4 Aug 2023 | USD | 32.5 | 33.46 | 32.35 | 33.02 | 33.02 | +0.54 (+1.66%) | 2,861,100 |
| 3 Aug 2023 | USD | 33.2 | 33.26 | 32.44 | 32.48 | 32.48 | -0.93 (-2.78%) | 3,924,000 |
| 2 Aug 2023 | USD | 34 | 34.1 | 33.01 | 33.41 | 33.41 | -0.98 (-2.85%) | 2,561,900 |
| 1 Aug 2023 | USD | 34.79 | 34.81 | 34.03 | 34.39 | 34.39 | -0.51 (-1.46%) | 1,293,900 |
| 31 Jul 2023 | USD | 34.8 | 35.28 | 34.73 | 34.9 | 34.9 | +0.18 (+0.52%) | 1,240,500 |
| 28 Jul 2023 | USD | 35.14 | 35.35 | 34.55 | 34.72 | 34.72 | -0.09 (-0.26%) | 1,604,900 |
| 27 Jul 2023 | USD | 35.71 | 35.73 | 34.78 | 34.81 | 34.81 | -0.6 (-1.69%) | 1,091,200 |
| 26 Jul 2023 | USD | 35.55 | 35.69 | 35.35 | 35.41 | 35.41 | -0.27 (-0.76%) | 1,452,700 |
| 25 Jul 2023 | USD | 35.5 | 35.71 | 35.29 | 35.68 | 35.68 | +0.17 (+0.48%) | 1,582,500 |
| 24 Jul 2023 | USD | 35.49 | 35.98 | 35.45 | 35.51 | 35.51 | +0.03 (+0.08%) | 1,233,600 |
| 21 Jul 2023 | USD | 35.39 | 35.58 | 35.12 | 35.48 | 35.48 | +0.13 (+0.37%) | 1,155,100 |
| 20 Jul 2023 | USD | 35.77 | 35.8 | 34.73 | 35.35 | 35.35 | -0.44 (-1.23%) | 1,563,800 |
| 19 Jul 2023 | USD | 35.35 | 35.94 | 35.28 | 35.79 | 35.79 | +0.74 (+2.11%) | 2,367,900 |
