| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 34.7001 | 34.84 | 34.1301 | 34.56 | 18.3324 | -0.14 (-0.40%) | 2,323,683 |
| 16 Jun 2015 | USD | 35.0002 | 35.0002 | 34.5801 | 34.7001 | 18.4067 | -0.33 (-0.94%) | 1,279,854 |
| 15 Jun 2015 | USD | 34.65 | 35.12 | 34.5101 | 35.03 | 18.5817 | +0.21 (+0.60%) | 1,157,317 |
| 12 Jun 2015 | USD | 35.0002 | 35.0699 | 34.5301 | 34.8199 | 18.4703 | -0.53 (-1.50%) | 1,767,364 |
| 11 Jun 2015 | USD | 35.6 | 35.6 | 35.21 | 35.3499 | 18.7514 | -0.09 (-0.25%) | 798,754 |
| 10 Jun 2015 | USD | 35.5101 | 35.7499 | 35.3201 | 35.4401 | 18.7992 | +0.34 (+0.97%) | 2,268,447 |
| 9 Jun 2015 | USD | 34.3 | 35.1601 | 34.12 | 35.1 | 18.6188 | +0.9 (+2.63%) | 2,860,019 |
| 8 Jun 2015 | USD | 34.35 | 34.35 | 33.8401 | 34.2001 | 18.1415 | -0.13 (-0.38%) | 2,104,812 |
| 5 Jun 2015 | USD | 34.5301 | 34.5801 | 34.11 | 34.3301 | 18.2104 | -0.32 (-0.92%) | 1,620,131 |
| 4 Jun 2015 | USD | 35.12 | 35.3499 | 34.3801 | 34.65 | 18.3801 | -0.66 (-1.87%) | 2,107,075 |
| 3 Jun 2015 | USD | 35.58 | 35.67 | 35.25 | 35.31 | 18.7302 | -0.38 (-1.06%) | 1,066,828 |
| 2 Jun 2015 | USD | 35.5499 | 35.81 | 35.3802 | 35.69 | 18.9318 | +0.31 (+0.88%) | 1,324,345 |
| 1 Jun 2015 | USD | 35.3802 | 35.49 | 34.84 | 35.3802 | 18.7675 | 0.0 (0.0%) | 1,565,083 |
| 29 May 2015 | USD | 35.69 | 36.3001 | 35.04 | 35.3802 | 18.7675 | -0.52 (-1.45%) | 2,123,664 |
| 28 May 2015 | USD | 35.6301 | 35.9399 | 35.3702 | 35.9001 | 19.0432 | +0.12 (+0.34%) | 1,382,031 |
| 27 May 2015 | USD | 35.78 | 35.8901 | 35.43 | 35.78 | 18.9795 | -0.04 (-0.11%) | 1,464,603 |
| 26 May 2015 | USD | 35.97 | 36.02 | 35.6 | 35.8201 | 19.0008 | -0.09 (-0.25%) | 1,715,898 |
| 25 May 2015 | USD | 35.9101 | 35.9101 | 35.9101 | 35.9101 | 19.0486 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 36.2502 | 36.3001 | 35.7599 | 35.9101 | 19.0486 | -0.45 (-1.24%) | 1,215,758 |
| 21 May 2015 | USD | 36.16 | 36.44 | 36.0701 | 36.36 | 19.2872 | +0.23 (+0.64%) | 1,192,004 |
| 20 May 2015 | USD | 36.41 | 36.61 | 36.0901 | 36.1299 | 19.1651 | -0.22 (-0.61%) | 1,829,009 |
| 19 May 2015 | USD | 35.97 | 36.62 | 35.8601 | 36.35 | 19.2819 | +0.07 (+0.19%) | 1,473,086 |
| 18 May 2015 | USD | 36.55 | 36.7002 | 36.2502 | 36.2801 | 19.2448 | -0.26 (-0.71%) | 801,205 |
| 15 May 2015 | USD | 36.4501 | 36.5801 | 36.22 | 36.54 | 19.3827 | +0.13 (+0.36%) | 2,182,671 |
| 14 May 2015 | USD | 36.34 | 36.4701 | 36.0901 | 36.41 | 19.3137 | +0.23 (+0.64%) | 1,844,845 |
| 13 May 2015 | USD | 36.3899 | 36.7701 | 36.0901 | 36.18 | 19.1917 | -0.064 (-0.33%) | 1,849,746 |
| 13 May 2015 |
|
|||||||
| 12 May 2015 | USD | 54.8601 | 54.8601 | 54.1899 | 54.45 | 19.2554 | -0.18 (-0.33%) | 1,773,019 |
| 11 May 2015 | USD | 54.6102 | 55.1299 | 54.5699 | 54.63 | 19.319 | +0.01 (+0.02%) | 2,059,756 |
| 8 May 2015 | USD | 54.04 | 54.7899 | 53.9999 | 54.6202 | 19.3156 | +1.13 (+2.11%) | 3,475,627 |
| 7 May 2015 | USD | 52.6501 | 53.6101 | 52.62 | 53.4902 | 18.916 | +0.67 (+1.27%) | 5,027,796 |
