| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 53.6402 | 53.6402 | 52.01 | 52.82 | 18.679 | -0.46 (-0.86%) | 6,679,504 |
| 5 May 2015 | USD | 54.3702 | 54.3901 | 53.0899 | 53.2799 | 18.8416 | -1.14 (-2.10%) | 1,966,157 |
| 4 May 2015 | USD | 54.4002 | 54.7502 | 54.3001 | 54.4202 | 19.2448 | +0.26 (+0.48%) | 2,274,668 |
| 1 May 2015 | USD | 53.89 | 54.2302 | 53.7 | 54.1601 | 19.1529 | +0.31 (+0.58%) | 2,155,901 |
| 30 Apr 2015 | USD | 54.84 | 54.99 | 53.5701 | 53.8499 | 19.0432 | -1.24 (-2.25%) | 3,173,903 |
| 29 Apr 2015 | USD | 55.43 | 55.5201 | 55.01 | 55.0902 | 19.4818 | -0.5 (-0.90%) | 2,111,505 |
| 28 Apr 2015 | USD | 55.2299 | 55.64 | 55.18 | 55.59 | 19.6585 | +0.24 (+0.43%) | 5,024,686 |
| 27 Apr 2015 | USD | 55.7102 | 55.7899 | 55.21 | 55.3499 | 19.5736 | -0.23 (-0.41%) | 3,754,446 |
| 24 Apr 2015 | USD | 55.64 | 55.7202 | 55.43 | 55.58 | 19.655 | +0.03 (+0.05%) | 3,065,033 |
| 23 Apr 2015 | USD | 55.5502 | 55.6801 | 55.43 | 55.5502 | 19.6444 | +0.01 (+0.02%) | 4,462,806 |
| 22 Apr 2015 | USD | 55.6201 | 55.7402 | 55.3402 | 55.5399 | 19.6408 | +0.09 (+0.16%) | 6,587,884 |
| 21 Apr 2015 | USD | 55.43 | 55.6902 | 55.1201 | 55.45 | 19.609 | -2.39 (-4.13%) | 24,009,566 |
| 20 Apr 2015 | USD | 57.7202 | 58.1499 | 57.4899 | 57.84 | 20.4542 | +0.47 (+0.82%) | 928,361 |
| 17 Apr 2015 | USD | 57.82 | 57.9301 | 57.0702 | 57.3701 | 20.288 | -0.43 (-0.74%) | 1,406,822 |
| 16 Apr 2015 | USD | 58.1401 | 58.3399 | 57.3401 | 57.7999 | 20.44 | -0.19 (-0.33%) | 1,264,301 |
| 15 Apr 2015 | USD | 57.71 | 58.5001 | 57.6103 | 57.9899 | 20.5072 | +0.19 (+0.33%) | 1,113,863 |
| 14 Apr 2015 | USD | 57.5001 | 58.0503 | 57.43 | 57.7999 | 20.44 | +0.46 (+0.80%) | 1,372,888 |
| 13 Apr 2015 | USD | 57.44 | 57.6799 | 57.09 | 57.3401 | 20.2774 | -0.14 (-0.24%) | 1,317,181 |
| 10 Apr 2015 | USD | 57.7501 | 57.9701 | 57.4001 | 57.4801 | 20.3269 | -0.04 (-0.07%) | 972,474 |
| 9 Apr 2015 | USD | 57.0602 | 57.5799 | 57.0299 | 57.52 | 20.341 | +0.97 (+1.72%) | 1,833,534 |
| 8 Apr 2015 | USD | 55.7502 | 56.91 | 55.7299 | 56.5501 | 19.998 | +1.1 (+1.98%) | 1,983,406 |
| 7 Apr 2015 | USD | 55.21 | 56.1801 | 55.1902 | 55.45 | 19.609 | +0.17 (+0.31%) | 1,428,030 |
| 6 Apr 2015 | USD | 54.8499 | 56.12 | 54.6701 | 55.2802 | 19.549 | +0.52 (+0.95%) | 1,576,488 |
| 3 Apr 2015 | USD | 54.7601 | 54.7601 | 54.7601 | 54.7601 | 19.365 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 53.7601 | 54.8499 | 53.7301 | 54.7601 | 19.365 | +1.35 (+2.53%) | 1,785,744 |
| 1 Apr 2015 | USD | 53.37 | 53.6202 | 52.8601 | 53.4101 | 18.8876 | -0.2 (-0.37%) | 1,433,685 |
| 31 Mar 2015 | USD | 53.6101 | 53.9901 | 53.2702 | 53.6101 | 18.9584 | -0.39 (-0.72%) | 2,019,885 |
| 30 Mar 2015 | USD | 53.5103 | 54.45 | 53.3501 | 53.9999 | 19.0962 | +0.43 (+0.80%) | 1,749,266 |
| 27 Mar 2015 | USD | 53.2799 | 53.8001 | 52.6101 | 53.5701 | 18.9442 | +0.2 (+0.37%) | 1,848,804 |
| 26 Mar 2015 | USD | 53.52 | 53.8702 | 52.79 | 53.37 | 18.8734 | -0.49 (-0.91%) | 2,807,705 |
