| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 55.0399 | 55.3602 | 53.6402 | 53.86 | 19.0467 | -1.05 (-1.91%) | 2,094,538 |
| 24 Mar 2015 | USD | 54.2901 | 55.0303 | 54.0101 | 54.9098 | 19.418 | +0.68 (+1.25%) | 2,093,690 |
| 23 Mar 2015 | USD | 54.7601 | 54.9 | 54.13 | 54.2302 | 19.1776 | -0.43 (-0.79%) | 1,977,468 |
| 20 Mar 2015 | USD | 53.9801 | 55.26 | 53.8302 | 54.6599 | 19.3296 | +1.23 (+2.30%) | 2,321,609 |
| 19 Mar 2015 | USD | 53.8099 | 54.04 | 53.4101 | 53.4302 | 18.8947 | -0.88 (-1.62%) | 1,707,132 |
| 18 Mar 2015 | USD | 53.4002 | 54.5302 | 52.8902 | 54.3101 | 19.2059 | +0.62 (+1.15%) | 1,788,289 |
| 17 Mar 2015 | USD | 53.0599 | 53.9099 | 52.7801 | 53.69 | 18.9866 | +0.25 (+0.47%) | 1,426,333 |
| 16 Mar 2015 | USD | 53.19 | 53.9701 | 53.1804 | 53.4401 | 18.8982 | +0.18 (+0.34%) | 1,382,503 |
| 13 Mar 2015 | USD | 53.8702 | 53.9099 | 52.8902 | 53.2599 | 18.8345 | -0.87 (-1.61%) | 1,228,389 |
| 12 Mar 2015 | USD | 53.0802 | 54.14 | 53.0301 | 54.13 | 19.1422 | +1.11 (+2.09%) | 1,972,661 |
| 11 Mar 2015 | USD | 52.9701 | 53.48 | 52.6402 | 53.0202 | 18.7497 | -0.07 (-0.13%) | 1,151,190 |
| 10 Mar 2015 | USD | 53.2799 | 53.5299 | 52.81 | 53.0899 | 18.7744 | -0.74 (-1.38%) | 1,830,141 |
| 9 Mar 2015 | USD | 54.32 | 54.32 | 53.56 | 53.8302 | 19.0362 | -0.57 (-1.05%) | 1,601,373 |
| 6 Mar 2015 | USD | 54.4202 | 54.4699 | 53.56 | 54.4002 | 19.2378 | -0.51 (-0.93%) | 3,766,323 |
| 5 Mar 2015 | USD | 54.9501 | 55.6701 | 54.84 | 54.9098 | 19.418 | +0.04 (+0.07%) | 1,275,330 |
| 4 Mar 2015 | USD | 53.92 | 54.8901 | 53.88 | 54.8701 | 19.4039 | +0.69 (+1.27%) | 2,169,192 |
| 3 Mar 2015 | USD | 55.21 | 55.26 | 53.8099 | 54.1801 | 19.1599 | -0.99 (-1.79%) | 1,779,523 |
| 2 Mar 2015 | USD | 54.24 | 55.2701 | 54.14 | 55.17 | 19.51 | +0.89 (+1.64%) | 1,927,699 |
| 27 Feb 2015 | USD | 54.69 | 55.3101 | 54.1801 | 54.2803 | 19.1954 | -0.49 (-0.89%) | 1,847,390 |
| 26 Feb 2015 | USD | 54.9799 | 55.3199 | 54.4699 | 54.7699 | 19.3685 | -0.43 (-0.78%) | 1,062,680 |
| 25 Feb 2015 | USD | 55.1201 | 55.39 | 54.65 | 55.2 | 19.5206 | +0.2 (+0.36%) | 1,598,262 |
| 24 Feb 2015 | USD | 55.0801 | 55.1902 | 54.3501 | 55.0002 | 19.4499 | -0.15 (-0.27%) | 1,660,474 |
| 23 Feb 2015 | USD | 54.3402 | 55.1603 | 54.1801 | 55.1502 | 19.503 | +0.85 (+1.57%) | 1,775,564 |
| 20 Feb 2015 | USD | 54.0101 | 54.4901 | 53.6202 | 54.3001 | 19.2024 | +0.37 (+0.69%) | 1,877,647 |
| 19 Feb 2015 | USD | 54.0602 | 54.4202 | 53.7901 | 53.9301 | 19.0715 | -0.47 (-0.86%) | 1,458,853 |
| 18 Feb 2015 | USD | 54.5501 | 54.65 | 53.9999 | 54.4002 | 19.2378 | -0.52 (-0.95%) | 2,009,705 |
| 17 Feb 2015 | USD | 54.7401 | 55.3301 | 54.5799 | 54.9201 | 19.4216 | +0.52 (+0.96%) | 2,194,076 |
| 16 Feb 2015 | USD | 54.4002 | 54.4002 | 54.4002 | 54.4002 | 19.2378 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 53.75 | 54.5302 | 53.5898 | 54.4002 | 19.2378 | +0.93 (+1.74%) | 1,318,312 |
| 12 Feb 2015 | USD | 53.3501 | 53.7702 | 53.0301 | 53.4699 | 18.9088 | +0.65 (+1.23%) | 1,450,087 |
