| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 52.19 | 52.95 | 51.9899 | 52.82 | 18.679 | +0.29 (+0.55%) | 1,189,365 |
| 10 Feb 2015 | USD | 52.0802 | 52.8001 | 52.07 | 52.5299 | 18.5764 | +0.57 (+1.10%) | 1,887,827 |
| 9 Feb 2015 | USD | 52.3399 | 52.8999 | 51.87 | 51.9599 | 18.3748 | -0.31 (-0.59%) | 1,221,602 |
| 6 Feb 2015 | USD | 53 | 53.1002 | 52 | 52.2702 | 18.4845 | -0.59 (-1.12%) | 1,246,204 |
| 5 Feb 2015 | USD | 51.9802 | 53.2201 | 51.9001 | 52.8601 | 18.6931 | +1.21 (+2.34%) | 1,160,805 |
| 4 Feb 2015 | USD | 51.7301 | 51.9101 | 51.03 | 51.6501 | 18.2652 | -0.44 (-0.84%) | 1,803,277 |
| 3 Feb 2015 | USD | 52.24 | 52.4201 | 51.6 | 52.0901 | 18.4208 | +0.03 (+0.06%) | 1,710,808 |
| 2 Feb 2015 | USD | 51.5201 | 52.2099 | 51.1302 | 52.06 | 18.4102 | +1.08 (+2.12%) | 1,485,999 |
| 30 Jan 2015 | USD | 51.2002 | 51.5601 | 50.8099 | 50.9802 | 18.0283 | -0.67 (-1.30%) | 1,433,403 |
| 29 Jan 2015 | USD | 51.1902 | 51.7902 | 50.6302 | 51.6501 | 18.2652 | +0.33 (+0.64%) | 1,199,828 |
| 28 Jan 2015 | USD | 52.2801 | 52.2801 | 51.3101 | 51.3202 | 18.1486 | -0.75 (-1.44%) | 1,072,860 |
| 27 Jan 2015 | USD | 52.07 | 52.35 | 51.8401 | 52.07 | 18.4137 | -0.01 (-0.02%) | 918,464 |
| 26 Jan 2015 | USD | 51.9899 | 52.3999 | 51.9299 | 52.0802 | 18.4173 | +0.01 (+0.02%) | 1,062,680 |
| 23 Jan 2015 | USD | 52.2301 | 52.6101 | 51.87 | 52.07 | 18.4137 | +0.06 (+0.12%) | 1,036,099 |
| 22 Jan 2015 | USD | 50.74 | 52.6701 | 50.6201 | 52.01 | 18.3925 | +1.36 (+2.68%) | 1,531,244 |
| 21 Jan 2015 | USD | 50.2001 | 50.9601 | 50.0799 | 50.6502 | 17.9116 | +0.38 (+0.76%) | 1,083,323 |
| 20 Jan 2015 | USD | 51.11 | 51.49 | 50.0703 | 50.2702 | 17.7773 | -1.33 (-2.58%) | 1,937,313 |
| 19 Jan 2015 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 18.2475 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 51.1601 | 51.6403 | 50.8299 | 51.6 | 18.2475 | +0.08 (+0.16%) | 1,481,192 |
| 15 Jan 2015 | USD | 52.3602 | 52.5502 | 51.43 | 51.5201 | 18.2193 | -0.43 (-0.83%) | 1,862,094 |
| 14 Jan 2015 | USD | 52.1001 | 52.8999 | 51.5799 | 51.9502 | 18.3714 | -0.43 (-0.82%) | 1,674,330 |
| 13 Jan 2015 | USD | 51.6701 | 52.81 | 51.6403 | 52.3803 | 18.5235 | +1.14 (+2.23%) | 1,830,989 |
| 12 Jan 2015 | USD | 51.1398 | 51.3 | 50.2902 | 51.24 | 18.1202 | -0.02 (-0.04%) | 1,426,616 |
| 9 Jan 2015 | USD | 51.25 | 51.47 | 51.1302 | 51.2603 | 18.1274 | -0.29 (-0.56%) | 1,266,564 |
| 8 Jan 2015 | USD | 50.56 | 51.5799 | 50.4499 | 51.5499 | 18.2298 | +1.4 (+2.79%) | 1,514,843 |
| 7 Jan 2015 | USD | 49.6501 | 50.37 | 49.2601 | 50.15 | 17.7347 | +0.87 (+1.77%) | 1,611,836 |
| 6 Jan 2015 | USD | 49.73 | 49.9601 | 49.17 | 49.2802 | 17.4272 | -0.53 (-1.06%) | 1,649,162 |
| 5 Jan 2015 | USD | 50.0301 | 50.09 | 49.6501 | 49.81 | 17.6145 | -0.51 (-1.01%) | 1,553,018 |
| 2 Jan 2015 | USD | 50.0399 | 50.37 | 49.4601 | 50.3203 | 17.795 | +0.19 (+0.38%) | 1,025,071 |
| 1 Jan 2015 | USD | 50.1303 | 50.1303 | 50.1303 | 50.1303 | 17.7278 | 0.0 (0.0%) | 0 |
