| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 50.6399 | 50.7602 | 50.0703 | 50.1303 | 17.7278 | -0.28 (-0.56%) | 1,443,300 |
| 30 Dec 2014 | USD | 50.1801 | 50.5301 | 50.09 | 50.4101 | 17.8267 | +0.22 (+0.44%) | 770,853 |
| 29 Dec 2014 | USD | 49.98 | 50.36 | 49.9102 | 50.1902 | 17.749 | +0.2 (+0.40%) | 1,550,473 |
| 26 Dec 2014 | USD | 50.2702 | 50.3501 | 49.8502 | 49.9901 | 17.6782 | -0.07 (-0.14%) | 481,571 |
| 25 Dec 2014 | USD | 50.0602 | 50.0602 | 50.0602 | 50.0602 | 17.703 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 49.93 | 50.1303 | 49.81 | 50.0602 | 17.703 | +0.43 (+0.87%) | 882,551 |
| 23 Dec 2014 | USD | 49.3001 | 49.9102 | 48.8801 | 49.6302 | 17.5509 | +0.33 (+0.67%) | 1,079,647 |
| 22 Dec 2014 | USD | 49.1903 | 49.71 | 48.9499 | 49.3001 | 17.4342 | +0.08 (+0.16%) | 2,233,665 |
| 19 Dec 2014 | USD | 49.4899 | 49.56 | 48.9001 | 49.2201 | 17.4059 | -0.06 (-0.12%) | 1,743,328 |
| 18 Dec 2014 | USD | 48.8401 | 49.36 | 47.9601 | 49.2802 | 17.4272 | +0.92 (+1.90%) | 1,521,064 |
| 17 Dec 2014 | USD | 47.8703 | 48.6 | 47.4201 | 48.3599 | 17.1017 | +0.59 (+1.23%) | 1,405,690 |
| 16 Dec 2014 | USD | 47.5502 | 48.4601 | 47.4999 | 47.7701 | 16.8931 | +0.03 (+0.06%) | 3,110,560 |
| 15 Dec 2014 | USD | 47.5201 | 48.04 | 46.8802 | 47.7402 | 16.8826 | +0.35 (+0.74%) | 1,631,065 |
| 12 Dec 2014 | USD | 48.1 | 48.7202 | 47.3801 | 47.3901 | 16.7588 | -1.08 (-2.23%) | 1,325,947 |
| 11 Dec 2014 | USD | 48.1599 | 48.8301 | 47.83 | 48.47 | 17.1406 | +0.39 (+0.81%) | 1,077,668 |
| 10 Dec 2014 | USD | 48.8401 | 48.99 | 47.4602 | 48.0801 | 17.0028 | -0.99 (-2.02%) | 1,550,190 |
| 9 Dec 2014 | USD | 48.5699 | 49.3001 | 48.0603 | 49.0701 | 17.3529 | +0.2 (+0.41%) | 955,790 |
| 8 Dec 2014 | USD | 49.5801 | 49.5801 | 48.1899 | 48.8702 | 17.2822 | -0.9 (-1.81%) | 1,441,320 |
| 5 Dec 2014 | USD | 48.98 | 49.8301 | 48.8901 | 49.7701 | 17.6004 | +0.56 (+1.14%) | 1,124,892 |
| 4 Dec 2014 | USD | 50.0703 | 50.1303 | 49.0501 | 49.2101 | 17.4024 | -1.01 (-2.01%) | 1,568,571 |
| 3 Dec 2014 | USD | 50.3 | 50.55 | 50.0501 | 50.2201 | 17.7595 | +0.05 (+0.10%) | 1,215,098 |
| 2 Dec 2014 | USD | 49.7202 | 50.2902 | 49.5699 | 50.17 | 17.7418 | +0.37 (+0.74%) | 3,049,197 |
| 1 Dec 2014 | USD | 50.2702 | 50.7701 | 49.56 | 49.8001 | 17.611 | -0.32 (-0.64%) | 2,391,738 |
| 28 Nov 2014 | USD | 49.92 | 50.2101 | 49.8601 | 50.12 | 17.7241 | +0.08 (+0.16%) | 951,266 |
| 27 Nov 2014 | USD | 50.0399 | 50.0399 | 50.0399 | 50.0399 | 17.6958 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 49.92 | 50.12 | 49.79 | 50.0399 | 17.6958 | +0.15 (+0.30%) | 875,764 |
| 25 Nov 2014 | USD | 49.5099 | 50.1902 | 49.23 | 49.8899 | 17.6428 | +0.51 (+1.03%) | 1,814,870 |
| 24 Nov 2014 | USD | 49.6401 | 49.73 | 49.04 | 49.3799 | 17.4624 | -0.12 (-0.24%) | 976,716 |
| 21 Nov 2014 | USD | 49.5699 | 49.6401 | 49.02 | 49.5002 | 17.505 | +0.61 (+1.25%) | 1,508,622 |
| 20 Nov 2014 | USD | 49.6401 | 49.73 | 48.6299 | 48.8901 | 17.2892 | -0.84 (-1.69%) | 1,583,841 |
