| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 49.9601 | 49.9601 | 49.4402 | 49.73 | 17.5862 | -0.15 (-0.30%) | 1,143,272 |
| 18 Nov 2014 | USD | 49.7202 | 50.1399 | 49.71 | 49.8802 | 17.6393 | +0.16 (+0.32%) | 681,495 |
| 17 Nov 2014 | USD | 49.4899 | 50.11 | 49.4899 | 49.7202 | 17.5828 | +0.11 (+0.22%) | 866,150 |
| 14 Nov 2014 | USD | 49.8301 | 50.0399 | 49.56 | 49.6101 | 17.5438 | -0.03 (-0.06%) | 856,818 |
| 13 Nov 2014 | USD | 50.0501 | 50.2599 | 49.2802 | 49.6401 | 17.5544 | -0.22 (-0.44%) | 1,031,009 |
| 12 Nov 2014 | USD | 49.6101 | 49.93 | 49.3199 | 49.8601 | 17.6322 | +0.28 (+0.56%) | 1,957,391 |
| 11 Nov 2014 | USD | 50.12 | 50.1303 | 49.4702 | 49.5801 | 17.5332 | -0.73 (-1.45%) | 1,392,965 |
| 10 Nov 2014 | USD | 50.0002 | 50.55 | 49.98 | 50.31 | 17.7913 | +0.72 (+1.45%) | 2,645,107 |
| 7 Nov 2014 | USD | 48.3501 | 49.6401 | 48.04 | 49.5901 | 17.5367 | +1.25 (+2.59%) | 1,701,476 |
| 6 Nov 2014 | USD | 48.6 | 48.7202 | 48.1202 | 48.3402 | 17.0947 | -0.4 (-0.82%) | 1,644,921 |
| 5 Nov 2014 | USD | 48.2499 | 49.0701 | 48.2002 | 48.7402 | 17.2362 | +0.64 (+1.33%) | 1,625,126 |
| 4 Nov 2014 | USD | 48.4399 | 48.7301 | 47.85 | 48.1 | 17.0098 | -0.5 (-1.03%) | 1,407,670 |
| 3 Nov 2014 | USD | 48.8901 | 49.5099 | 48.4203 | 48.6 | 17.1866 | -0.37 (-0.76%) | 1,394,945 |
| 31 Oct 2014 | USD | 48.6299 | 49.17 | 48.3902 | 48.9702 | 17.3175 | +0.72 (+1.49%) | 1,545,383 |
| 30 Oct 2014 | USD | 47.72 | 48.7301 | 47.64 | 48.2499 | 17.0628 | +0.45 (+0.94%) | 1,084,172 |
| 29 Oct 2014 | USD | 48.4601 | 48.5101 | 47.3501 | 47.8002 | 16.9038 | -0.55 (-1.14%) | 1,128,002 |
| 28 Oct 2014 | USD | 48.4002 | 48.5201 | 48.0904 | 48.3501 | 17.0982 | +0.25 (+0.52%) | 782,730 |
| 27 Oct 2014 | USD | 46.7501 | 48.1502 | 46.6 | 48.1 | 17.0098 | +1.14 (+2.43%) | 1,613,250 |
| 24 Oct 2014 | USD | 46.6702 | 47.28 | 46.35 | 46.9604 | 16.6068 | +0.39 (+0.84%) | 1,266,281 |
| 23 Oct 2014 | USD | 45.8801 | 46.8399 | 45.8701 | 46.57 | 16.4687 | +0.91 (+1.99%) | 1,283,813 |
| 22 Oct 2014 | USD | 46.4101 | 46.4599 | 45.5499 | 45.66 | 16.1469 | -0.9 (-1.93%) | 1,827,596 |
| 21 Oct 2014 | USD | 45.77 | 46.6902 | 45.5199 | 46.5601 | 16.4652 | +0.86 (+1.88%) | 2,613,153 |
| 20 Oct 2014 | USD | 45.3299 | 45.8401 | 45.0701 | 45.7002 | 16.1611 | +0.32 (+0.71%) | 1,417,284 |
| 17 Oct 2014 | USD | 44.9001 | 45.5102 | 44.6002 | 45.3802 | 16.048 | +0.87 (+1.95%) | 2,280,041 |
| 16 Oct 2014 | USD | 42.96 | 44.7101 | 42.6001 | 44.5104 | 15.7404 | +0.86 (+1.97%) | 3,253,929 |
| 15 Oct 2014 | USD | 43.7401 | 43.9801 | 42.8799 | 43.6501 | 15.4362 | -0.23 (-0.52%) | 2,446,314 |
| 14 Oct 2014 | USD | 43.5203 | 44.2903 | 43.4601 | 43.8802 | 15.5175 | +0.22 (+0.50%) | 2,131,582 |
| 13 Oct 2014 | USD | 44.0001 | 44.3802 | 43.6603 | 43.6603 | 15.4398 | -0.3 (-0.68%) | 1,355,073 |
| 10 Oct 2014 | USD | 44.33 | 44.4402 | 43.8599 | 43.9601 | 15.5458 | -0.44 (-0.99%) | 2,321,609 |
| 9 Oct 2014 | USD | 44.7999 | 44.8701 | 44.0702 | 44.4001 | 15.7014 | -0.52 (-1.16%) | 2,308,036 |
