| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 44.5201 | 45 | 44.33 | 44.9198 | 15.8852 | +0.3 (+0.67%) | 1,403,145 |
| 7 Oct 2014 | USD | 44.9102 | 44.9102 | 44.6002 | 44.6202 | 15.7792 | -0.43 (-0.95%) | 1,388,724 |
| 6 Oct 2014 | USD | 45.02 | 45.3201 | 44.9803 | 45.0499 | 15.9312 | +0.21 (+0.47%) | 1,207,180 |
| 3 Oct 2014 | USD | 44.5601 | 45.1002 | 44.33 | 44.8403 | 15.8571 | +0.28 (+0.63%) | 2,008,574 |
| 2 Oct 2014 | USD | 44.7801 | 44.8599 | 43.7701 | 44.5601 | 15.758 | -0.17 (-0.38%) | 1,754,073 |
| 1 Oct 2014 | USD | 44.89 | 45.1699 | 44.7101 | 44.7302 | 15.8181 | -0.23 (-0.51%) | 1,968,702 |
| 30 Sep 2014 | USD | 45.5402 | 45.5402 | 44.7902 | 44.9601 | 15.8994 | -0.43 (-0.95%) | 1,993,021 |
| 29 Sep 2014 | USD | 45.6301 | 45.7002 | 45.1101 | 45.3902 | 16.0515 | -0.56 (-1.22%) | 1,389,289 |
| 26 Sep 2014 | USD | 45.4501 | 46.13 | 45.4401 | 45.9502 | 16.2496 | +0.47 (+1.03%) | 1,313,222 |
| 25 Sep 2014 | USD | 46.5503 | 46.5503 | 45.46 | 45.4802 | 16.0833 | -1.19 (-2.55%) | 3,018,657 |
| 24 Sep 2014 | USD | 46.8802 | 47.0301 | 46.4401 | 46.6702 | 16.5042 | -0.46 (-0.98%) | 2,507,960 |
| 23 Sep 2014 | USD | 47.0802 | 47.3301 | 47.0802 | 47.1301 | 16.6668 | -0.1 (-0.21%) | 993,400 |
| 22 Sep 2014 | USD | 47.1199 | 47.4201 | 46.92 | 47.2301 | 16.7022 | -0.14 (-0.29%) | 719,388 |
| 19 Sep 2014 | USD | 48.2002 | 48.2002 | 47.3602 | 47.3698 | 16.7516 | -0.65 (-1.35%) | 1,717,312 |
| 18 Sep 2014 | USD | 47.67 | 48.0603 | 47.53 | 48.0202 | 16.9816 | +0.72 (+1.52%) | 1,232,913 |
| 17 Sep 2014 | USD | 47.2301 | 47.67 | 46.92 | 47.3 | 16.7269 | +0.33 (+0.70%) | 2,046,183 |
| 16 Sep 2014 | USD | 46.2901 | 47.17 | 46.2901 | 46.97 | 16.6102 | +0.62 (+1.34%) | 1,165,612 |
| 15 Sep 2014 | USD | 46.4301 | 46.5002 | 46.2501 | 46.35 | 16.3909 | -0.04 (-0.09%) | 1,151,756 |
| 12 Sep 2014 | USD | 46.7002 | 46.9604 | 46.2302 | 46.3901 | 16.4051 | -0.44 (-0.94%) | 1,846,542 |
| 11 Sep 2014 | USD | 47.09 | 47.1601 | 46.73 | 46.8302 | 16.5608 | -0.33 (-0.70%) | 972,474 |
| 10 Sep 2014 | USD | 47.3201 | 47.3501 | 46.8999 | 47.1601 | 16.6774 | -0.18 (-0.38%) | 1,192,758 |
| 9 Sep 2014 | USD | 46.98 | 47.4399 | 46.92 | 47.34 | 16.741 | +0.31 (+0.66%) | 1,416,719 |
| 8 Sep 2014 | USD | 47.7501 | 47.8202 | 46.9401 | 47.0301 | 16.6314 | -0.84 (-1.76%) | 1,433,685 |
| 5 Sep 2014 | USD | 47.7901 | 47.9302 | 47.5899 | 47.8703 | 16.9286 | +0.19 (+0.40%) | 633,706 |
| 4 Sep 2014 | USD | 48.22 | 48.24 | 47.53 | 47.6803 | 16.8614 | -0.45 (-0.93%) | 620,133 |
| 3 Sep 2014 | USD | 47.9999 | 48.2499 | 47.7602 | 48.1301 | 17.0204 | +0.3 (+0.63%) | 887,924 |
| 2 Sep 2014 | USD | 47.72 | 48.22 | 47.66 | 47.83 | 16.9143 | +0.08 (+0.17%) | 1,066,639 |
| 1 Sep 2014 | USD | 47.7501 | 47.7501 | 47.7501 | 47.7501 | 16.8861 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 47.6102 | 47.83 | 47.3201 | 47.7501 | 16.8861 | +0.14 (+0.29%) | 1,224,995 |
| 28 Aug 2014 | USD | 48.2701 | 48.3799 | 47.48 | 47.6102 | 16.8366 | -0.8 (-1.65%) | 1,353,094 |
