| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 47.9801 | 48.4501 | 47.9601 | 48.41 | 17.1194 | +0.4 (+0.83%) | 681,495 |
| 26 Aug 2014 | USD | 48.05 | 48.4002 | 47.9699 | 48.0102 | 16.978 | -0.04 (-0.08%) | 1,288,903 |
| 25 Aug 2014 | USD | 47.9801 | 48.1899 | 47.8202 | 48.05 | 16.9921 | -0.06 (-0.12%) | 742,858 |
| 22 Aug 2014 | USD | 48.1802 | 48.2701 | 47.9999 | 48.11 | 17.0133 | +0.01 (+0.02%) | 1,044,300 |
| 21 Aug 2014 | USD | 47.9801 | 48.1599 | 47.9502 | 48.1 | 17.0098 | +0.16 (+0.33%) | 833,913 |
| 20 Aug 2014 | USD | 47.8801 | 48.0202 | 47.4999 | 47.9401 | 16.9533 | +0.05 (+0.10%) | 705,814 |
| 19 Aug 2014 | USD | 47.8402 | 48.1 | 47.7301 | 47.8901 | 16.9356 | +0.12 (+0.25%) | 1,052,500 |
| 18 Aug 2014 | USD | 47.6803 | 48.0801 | 47.53 | 47.7701 | 16.8931 | +0.26 (+0.55%) | 1,057,873 |
| 15 Aug 2014 | USD | 47.4201 | 47.6299 | 47.0599 | 47.5101 | 16.8012 | +0.2 (+0.42%) | 1,508,339 |
| 14 Aug 2014 | USD | 47.4201 | 47.7101 | 47.1 | 47.3099 | 16.7304 | +0.11 (+0.23%) | 1,139,596 |
| 13 Aug 2014 | USD | 46.8399 | 47.3501 | 46.72 | 47.2001 | 16.6916 | +0.54 (+1.16%) | 1,509,187 |
| 12 Aug 2014 | USD | 46.6702 | 46.8302 | 46.2901 | 46.6601 | 16.5006 | 0.0 (0.0%) | 2,065,129 |
| 11 Aug 2014 | USD | 44.9001 | 46.7002 | 44.8202 | 46.6601 | 16.5006 | +1.73 (+3.85%) | 2,477,985 |
| 8 Aug 2014 | USD | 44.72 | 45.0499 | 44.1602 | 44.9301 | 15.8888 | +0.39 (+0.88%) | 1,213,401 |
| 7 Aug 2014 | USD | 44.5402 | 44.83 | 44.3701 | 44.5402 | 15.7509 | +0.03 (+0.07%) | 1,557,542 |
| 6 Aug 2014 | USD | 43.9103 | 44.6801 | 43.7701 | 44.5104 | 15.7404 | +0.42 (+0.95%) | 1,028,747 |
| 5 Aug 2014 | USD | 44.4102 | 44.5501 | 43.9902 | 44.09 | 15.5917 | -0.58 (-1.30%) | 1,373,454 |
| 4 Aug 2014 | USD | 44.3203 | 44.72 | 44.08 | 44.6699 | 15.7968 | +0.35 (+0.79%) | 642,755 |
| 1 Aug 2014 | USD | 44.7401 | 44.9601 | 44.2402 | 44.3203 | 15.6732 | -0.33 (-0.74%) | 1,705,153 |
| 31 Jul 2014 | USD | 44.8801 | 44.9601 | 44.46 | 44.6503 | 15.7899 | -0.31 (-0.69%) | 2,227,161 |
| 30 Jul 2014 | USD | 44.4199 | 45 | 44.4199 | 44.9601 | 15.8994 | +0.52 (+1.17%) | 1,538,031 |
| 29 Jul 2014 | USD | 44.64 | 44.8202 | 44.4402 | 44.4402 | 15.7156 | -0.19 (-0.43%) | 1,361,294 |
| 28 Jul 2014 | USD | 44.6099 | 44.7401 | 44.3802 | 44.6302 | 15.7828 | +0.02 (+0.05%) | 822,319 |
| 25 Jul 2014 | USD | 44.45 | 44.9301 | 44.34 | 44.6099 | 15.7756 | +0.06 (+0.13%) | 1,323,685 |
| 24 Jul 2014 | USD | 44.72 | 44.7602 | 44.4402 | 44.5501 | 15.7544 | -0.08 (-0.18%) | 1,376,564 |
| 23 Jul 2014 | USD | 44.5899 | 44.66 | 44.33 | 44.6302 | 15.7828 | +0.13 (+0.29%) | 1,316,898 |
| 22 Jul 2014 | USD | 44.3802 | 44.5601 | 44.2502 | 44.5001 | 15.7368 | +0.15 (+0.34%) | 1,876,233 |
| 21 Jul 2014 | USD | 44.5501 | 44.5801 | 44.34 | 44.3502 | 15.6837 | -0.23 (-0.52%) | 714,581 |
| 18 Jul 2014 | USD | 44.3203 | 44.66 | 44.2402 | 44.5801 | 15.765 | +0.28 (+0.63%) | 710,622 |
| 17 Jul 2014 | USD | 44.7902 | 44.7902 | 44.1003 | 44.3001 | 15.666 | -0.52 (-1.16%) | 1,332,734 |
