| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 43.6101 | 43.6699 | 43.02 | 43.5998 | 15.4184 | -0.07 (-0.16%) | 1,335,279 |
| 3 Jun 2014 | USD | 43.2401 | 43.7401 | 42.95 | 43.6699 | 15.4432 | +0.38 (+0.88%) | 1,512,015 |
| 2 Jun 2014 | USD | 42.8001 | 43.3303 | 42.8001 | 43.2899 | 15.3088 | +0.25 (+0.58%) | 1,387,310 |
| 30 May 2014 | USD | 43.4102 | 43.4201 | 42.9099 | 43.0401 | 15.2204 | -0.38 (-0.88%) | 1,845,411 |
| 29 May 2014 | USD | 43.7501 | 44.0502 | 43.0902 | 43.4201 | 15.3548 | -0.34 (-0.78%) | 2,659,246 |
| 28 May 2014 | USD | 44.1201 | 44.1201 | 43.3901 | 43.76 | 15.475 | -0.48 (-1.09%) | 2,308,601 |
| 27 May 2014 | USD | 44.5104 | 44.7 | 44.0099 | 44.2402 | 15.6448 | -0.27 (-0.61%) | 4,704,015 |
| 26 May 2014 | USD | 44.5104 | 44.5104 | 44.5104 | 44.5104 | 15.7404 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 44.3502 | 44.5104 | 44.0502 | 44.5104 | 15.7404 | +0.281 (+0.63%) | 1,599,676 |
| 22 May 2014 | USD | 44.3502 | 44.7 | 44.1902 | 44.2299 | 15.6412 | -0.17 (-0.38%) | 4,112,443 |
| 21 May 2014 | USD | 44.15 | 44.5001 | 44.0399 | 44.4001 | 15.7014 | +0.29 (+0.66%) | 2,511,919 |
| 20 May 2014 | USD | 44.5001 | 44.5001 | 43.89 | 44.1101 | 15.5988 | -0.4 (-0.90%) | 3,381,744 |
| 19 May 2014 | USD | 44.2502 | 44.6002 | 44.1003 | 44.5104 | 15.7404 | +0.281 (+0.63%) | 1,570,550 |
| 16 May 2014 | USD | 44.0301 | 44.28 | 43.8802 | 44.2299 | 15.6412 | +0.19 (+0.43%) | 4,784,042 |
| 15 May 2014 | USD | 43.5801 | 44.1602 | 43.38 | 44.0399 | 15.574 | +0.41 (+0.94%) | 4,088,124 |
| 14 May 2014 | USD | 43.32 | 43.6302 | 43.0699 | 43.6302 | 15.4291 | +0.43 (+1.00%) | 4,846,536 |
| 13 May 2014 | USD | 42.9001 | 43.2899 | 42.8101 | 43.2 | 15.277 | +0.27 (+0.63%) | 1,829,292 |
| 12 May 2014 | USD | 43.0302 | 43.0602 | 42.6401 | 42.9302 | 15.1816 | -0.02 (-0.05%) | 1,614,664 |
| 9 May 2014 | USD | 42.74 | 43.0401 | 42.57 | 42.95 | 15.1886 | 0.0 (0.0%) | 1,576,771 |
| 8 May 2014 | USD | 42.4601 | 43.0003 | 42.4099 | 42.95 | 15.1886 | +0.7 (+1.66%) | 1,534,920 |
| 7 May 2014 | USD | 42.4501 | 42.5602 | 42.0501 | 42.25 | 14.941 | +0.38 (+0.91%) | 1,402,580 |
| 6 May 2014 | USD | 41.9499 | 42 | 41.5202 | 41.8703 | 14.8068 | -0.05 (-0.12%) | 1,382,220 |
| 5 May 2014 | USD | 42.0501 | 42.1101 | 41.69 | 41.9201 | 14.8244 | -0.28 (-0.66%) | 756,714 |
| 2 May 2014 | USD | 42.0902 | 42.4601 | 42 | 42.2003 | 14.9235 | +0.07 (+0.17%) | 1,261,474 |
| 1 May 2014 | USD | 42.01 | 42.1802 | 41.7301 | 42.1301 | 14.8986 | +0.07 (+0.17%) | 876,330 |
| 30 Apr 2014 | USD | 41.6601 | 42.1001 | 41.5 | 42.06 | 14.8738 | +0.31 (+0.74%) | 1,236,589 |
| 29 Apr 2014 | USD | 41.64 | 41.9902 | 41.5 | 41.7499 | 14.7642 | +0.42 (+1.02%) | 1,420,395 |
| 28 Apr 2014 | USD | 41.12 | 41.45 | 41.0803 | 41.3301 | 14.6157 | +0.35 (+0.85%) | 1,019,415 |
| 25 Apr 2014 | USD | 41.5599 | 41.6102 | 40.8302 | 40.9801 | 14.492 | -0.62 (-1.49%) | 1,501,835 |
| 24 Apr 2014 | USD | 41.5202 | 41.7499 | 41.3601 | 41.6002 | 14.7112 | +0.26 (+0.63%) | 1,354,225 |
