| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 34.29 | 35.23 | 34.17 | 35.05 | 35.05 | +0.84 (+2.46%) | 3,862,900 |
| 17 Jul 2023 | USD | 34.3 | 34.31 | 33.94 | 34.21 | 34.21 | -0.15 (-0.44%) | 2,800,400 |
| 14 Jul 2023 | USD | 34.52 | 34.93 | 34.3 | 34.36 | 34.36 | -0.21 (-0.61%) | 1,983,300 |
| 13 Jul 2023 | USD | 33.4 | 34.74 | 33.39 | 34.57 | 34.57 | +1.52 (+4.60%) | 2,639,100 |
| 12 Jul 2023 | USD | 33.1 | 33.37 | 32.89 | 33.05 | 33.05 | +0.65 (+2.01%) | 2,045,200 |
| 11 Jul 2023 | USD | 32.57 | 32.63 | 31.97 | 32.4 | 32.4 | -0.01 (-0.03%) | 3,217,000 |
| 10 Jul 2023 | USD | 32.6 | 32.95 | 32.35 | 32.41 | 32.41 | -0.19 (-0.58%) | 2,293,200 |
| 7 Jul 2023 | USD | 31.9 | 32.82 | 31.82 | 32.6 | 32.6 | +0.75 (+2.35%) | 2,193,500 |
| 6 Jul 2023 | USD | 32.94 | 32.96 | 31.82 | 31.85 | 31.85 | -1.49 (-4.47%) | 3,318,200 |
| 5 Jul 2023 | USD | 33.06 | 33.45 | 32.56 | 33.34 | 33.34 | -0.1 (-0.30%) | 3,854,700 |
| 3 Jul 2023 | USD | 33.58 | 33.73 | 33.37 | 33.44 | 33.44 | -0.21 (-0.62%) | 851,800 |
| 30 Jun 2023 | USD | 32.88 | 33.76 | 32.85 | 33.65 | 33.65 | +1.05 (+3.22%) | 3,158,700 |
| 29 Jun 2023 | USD | 32.44 | 32.67 | 32.13 | 32.6 | 32.6 | +0.19 (+0.59%) | 1,670,100 |
| 28 Jun 2023 | USD | 32.22 | 32.45 | 31.93 | 32.41 | 32.41 | +0.17 (+0.53%) | 1,766,200 |
| 27 Jun 2023 | USD | 31.47 | 32.35 | 31.42 | 32.24 | 32.24 | +0.76 (+2.41%) | 3,205,600 |
| 26 Jun 2023 | USD | 31.33 | 31.64 | 31.13 | 31.48 | 31.48 | +0.15 (+0.48%) | 2,113,800 |
| 23 Jun 2023 | USD | 31.36 | 31.55 | 30.94 | 31.33 | 31.33 | -0.45 (-1.42%) | 1,686,500 |
| 22 Jun 2023 | USD | 32.14 | 32.29 | 31.43 | 31.78 | 31.78 | -0.65 (-2.00%) | 2,253,800 |
| 21 Jun 2023 | USD | 32.59 | 32.7 | 32.19 | 32.43 | 32.43 | -0.35 (-1.07%) | 1,488,200 |
| 20 Jun 2023 | USD | 33 | 33.19 | 32.45 | 32.78 | 32.78 | -0.76 (-2.27%) | 1,426,300 |
| 16 Jun 2023 | USD | 33.59 | 33.78 | 33.32 | 33.54 | 33.54 | +0.09 (+0.27%) | 2,642,700 |
| 15 Jun 2023 | USD | 33 | 33.48 | 32.77 | 33.45 | 33.45 | +0.37 (+1.12%) | 2,727,700 |
| 14 Jun 2023 | USD | 32.98 | 33.41 | 32.73 | 33.08 | 33.08 | +0.38 (+1.16%) | 1,730,100 |
| 13 Jun 2023 | USD | 32.21 | 32.7 | 32.21 | 32.7 | 32.7 | +0.69 (+2.16%) | 1,817,700 |
| 12 Jun 2023 | USD | 31.86 | 32.19 | 31.75 | 32.01 | 32.01 | +0.39 (+1.23%) | 1,402,000 |
| 9 Jun 2023 | USD | 31.79 | 32.13 | 31.51 | 31.62 | 31.62 | +0.01 (+0.03%) | 1,526,000 |
| 8 Jun 2023 | USD | 31.88 | 31.9 | 31.11 | 31.61 | 31.61 | -0.29 (-0.91%) | 1,896,600 |
| 7 Jun 2023 | USD | 31.8 | 31.96 | 31.49 | 31.9 | 31.9 | +0.17 (+0.54%) | 2,026,900 |
| 6 Jun 2023 | USD | 30.96 | 31.78 | 30.85 | 31.73 | 31.73 | +0.76 (+2.45%) | 1,698,800 |
| 5 Jun 2023 | USD | 30.95 | 31.47 | 30.63 | 30.97 | 30.97 | -0.04 (-0.13%) | 1,586,500 |
